ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939863 Historical charts - MFCL-9%-30-10-26-NCD

Historical charts for Stock 939863 - Share MFCL-9%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.12
  • 12Day Average: 991.47
  • 20Day Average: 991.92
  • 50Day Average: 990.19
  • 100Day Average: 984.96
  • 150Day Average: 979.32

939863 Indicators & signals

Indicator MACD (12,26,9)

991.64, 991.19, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

29.23, 26.28, 47.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 990.00 990.00 to 1000.00 -1% 0.11 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 1.44% 1.46 times
07 Tue Apr 2026 985.80 985.80 to 994.00 -0.82% 0.22 times
02 Thu Apr 2026 994.00 994.00 to 994.00 0.83% 0.62 times
30 Mon Mar 2026 985.82 985.82 to 985.82 -0.02% 0.54 times
17 Tue Mar 2026 986.00 986.00 to 986.00 -1.3% 0.54 times
16 Mon Mar 2026 999.00 999.00 to 999.00 0.91% 0.01 times
11 Wed Mar 2026 990.00 990.00 to 999.00 -0.5% 1.08 times
09 Mon Mar 2026 995.00 995.00 to 999.00 -0.5% 1.37 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 1.83% 1.46 times
23 Mon Feb 2026 982.00 981.81 to 982.00 -0.81% 2.7 times
20 Fri Feb 2026 990.03 987.00 to 992.00 -0.2% 0.53 times

Technical analysis forecast for 939863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939863 939863 at this time. Stock is falling and might fall more.

It appears as if 939863 939863 gave a large move recently.

Stock of 939863 (939863) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939863 is bearish for shortterm, and stock might move down till 985.8 or till 979. Use a stoploss of 991.43 and if the stock hits stoploss, then it can shoot up till 997.1

Tomorrow's movement Prediction of 939863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

 

Back to top