ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939863 Historical charts - MFCL-9%-30-10-26-NCD

Historical charts for Stock 939863 - Share MFCL-9%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.37
  • 12Day Average: 992.3
  • 20Day Average: 991.11
  • 50Day Average: 989.06
  • 100Day Average: 982.25
  • 150Day Average: 976.7

939863 Indicators & signals

Indicator MACD (12,26,9)

991.38, 990.48, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

33.69, 24.63, 49.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 985.00 981.60 to 997.00 -1.5% 3.42 times
05 Thu Feb 2026 1000.00 1000.00 to 1000.00 1.11% 0.22 times
04 Wed Feb 2026 989.00 982.90 to 989.00 0.12% 0.17 times
01 Sun Feb 2026 987.84 980.50 to 992.80 -0.22% 3.04 times
23 Fri Jan 2026 990.00 985.00 to 993.00 -0.8% 0.56 times
22 Thu Jan 2026 998.00 998.00 to 998.00 -0.1% 0.03 times
16 Fri Jan 2026 999.00 999.00 to 999.00 0.52% 0.15 times
14 Wed Jan 2026 993.80 950.00 to 993.80 0.38% 4.3 times
12 Mon Jan 2026 990.00 990.00 to 990.00 -0.8% 0.13 times
06 Tue Jan 2026 998.00 989.01 to 998.00 0.35% 0.59 times
05 Mon Jan 2026 994.50 982.20 to 994.50 1.22% 0.82 times
01 Thu Jan 2026 982.51 982.51 to 982.51 0.03% 0.01 times

Technical analysis forecast for 939863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939863 939863 at this time. Stock is falling and might fall more.

It appears as if 939863 939863 gave a large move recently.

Stock of 939863 (939863) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939863 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939863 stays below 985.3, but if it comes above 985.3, then a intra day buy could be more profitable.
If you take a sell trade below 985.3, then use 985.3 as stoploss and 978.4 as target. However if you take a buy trade in 939863, then use 985.3 as stoploss and 990.93 as target.

Tomorrow's movement Prediction of 939863 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939863 looks bearish. It has broken an important moving average level of 990.93 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

 

Back to top