ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939863 Historical charts - MFCL-9%-30-10-26-NCD

Historical charts for Stock 939863 - Share MFCL-9%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.9
  • 12Day Average: 989.17
  • 20Day Average: 989.48
  • 50Day Average: 986.33
  • 100Day Average: 979.18

939863 Indicators & signals

Indicator MACD (12,26,9)

989.6, 988.56, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 37.07, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 992.00 980.50 to 992.00 1.17% 0.54 times
03 Mon Nov 2025 980.50 980.50 to 980.50 -1.36% 0.13 times
31 Fri Oct 2025 994.00 987.00 to 994.00 -0.1% 0.54 times
28 Tue Oct 2025 995.00 990.00 to 995.00 0.2% 0.55 times
14 Tue Oct 2025 993.00 993.00 to 993.00 0.02% 0.55 times
13 Mon Oct 2025 992.80 990.00 to 992.80 1.1% 1.83 times
09 Thu Oct 2025 982.00 982.00 to 982.01 -0.95% 0.05 times
08 Wed Oct 2025 991.40 990.00 to 992.80 1.11% 1.34 times
03 Fri Oct 2025 980.50 980.50 to 990.00 -1.11% 1.43 times
01 Wed Oct 2025 991.50 991.50 to 991.50 0% 0.01 times
22 Mon Sep 2025 991.50 991.50 to 991.50 0.58% 3.56 times
08 Mon Sep 2025 985.80 985.80 to 985.80 -0.8% 0.13 times

Technical analysis forecast of 939863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939863 939863 at this time. Stock is rising and might rise more.

It appears as if 939863 939863 gave a large move recently.

Stock of 939863 (939863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939863 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994 as stoploss in an intra day sell trade for a target of 989.09. However, stock will show a bullish move above 994.

Tomorrow's movement Prediction of 939863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939863 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

 

Back to top