ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939863 Historical charts - MFCL-9%-30-10-26-NCD

Historical charts for Stock 939863 - Share MFCL-9%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.99
  • 12Day Average: 993.82
  • 20Day Average: 992.83
  • 50Day Average: 991.49
  • 100Day Average: 987.55
  • 150Day Average: 981.75

939863 Indicators & signals

Indicator MACD (12,26,9)

994.77, 993.22, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

6, 38.45, 43.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 997.00 997.00 to 997.00 0.61% 0.33 times
08 Wed Jul 2026 991.00 991.00 to 991.00 -1.68% 0.33 times
24 Wed Jun 2026 1007.95 1007.95 to 1007.95 1.4% 0.01 times
18 Thu Jun 2026 994.00 994.00 to 994.00 0.91% 1.93 times
10 Wed Jun 2026 985.00 985.00 to 985.00 -1.69% 0.09 times
04 Thu Jun 2026 1001.90 990.00 to 1001.90 0.19% 5.05 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 0.52% 0.07 times
04 Mon May 2026 994.80 994.80 to 994.80 0.91% 0.84 times
30 Thu Apr 2026 985.80 985.80 to 985.81 -0.69% 0.93 times
28 Tue Apr 2026 992.62 992.62 to 992.62 0.69% 0.28 times
24 Fri Apr 2026 985.82 985.82 to 985.82 -0.42% 0.47 times
23 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.02 times

Technical analysis forecast of 939863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939863 939863 at this time. Stock is rising and might rise more.

It appears as if 939863 939863 gave a large move recently.

Stock of 939863 (939863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939863 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.1 as stoploss in an intra day sell trade for a target of 993.76. However, stock will show a bullish move above 1000.1.

Tomorrow's movement Prediction of 939863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.95

Tomorrow's movement Prediction of 939863 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

 

Back to top