ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939863 Historical charts - MFCL-9%-30-10-26-NCD

Historical charts for Stock 939863 - Share MFCL-9%-30-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.32
  • 12Day Average: 991.79
  • 20Day Average: 990.87
  • 50Day Average: 990.4
  • 100Day Average: 985.24
  • 150Day Average: 979.68

939863 Indicators & signals

Indicator MACD (12,26,9)

990.53, 990.71, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

32.59, 25.33, 49.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 985.82 985.82 to 985.82 -0.42% 0.45 times
23 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.02 times
22 Wed Apr 2026 990.00 990.00 to 1000.00 -1% 0.18 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 1.44% 2.46 times
07 Tue Apr 2026 985.80 985.80 to 994.00 -0.82% 0.36 times
02 Thu Apr 2026 994.00 994.00 to 994.00 0.83% 1.04 times
30 Mon Mar 2026 985.82 985.82 to 985.82 -0.02% 0.9 times
17 Tue Mar 2026 986.00 986.00 to 986.00 -1.3% 0.9 times
16 Mon Mar 2026 999.00 999.00 to 999.00 0.91% 0.02 times
11 Wed Mar 2026 990.00 990.00 to 999.00 -0.5% 1.82 times
09 Mon Mar 2026 995.00 995.00 to 999.00 -0.5% 2.3 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 1.83% 2.46 times

Technical analysis forecast for 939863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939863 939863 at this time. Stock is falling and might fall more.

It appears as if 939863 939863 gave a large move recently.

Stock of 939863 (939863) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939863 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.4 as stoploss in an intra day buy trade for a target of 990.77. However, stock will show a bearish move below 985.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939863 Historical charts - Share MFCL-9%-30-10-26-NCD

 

Back to top