PVM Price Volume Measure charts MFCL-9%-16-9-26-NCD 939737 share BSE Stock Exchange

Stock 939737 - Share MFCL-9%-16-9-26-NCD trades in BSE

Daily Support: 1009.5
Daily Resistance: 1009.5
5 Day Moving Average is 1004.82
20 Day Moving Average is 994.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0%	1009.50	1009.50	1009.50	1009.50	-99.41%
Fri 22 May 2026	0.75%	1009.50	1009.50	1009.50	1009.50	-72.3%
Thu 21 May 2026	0.2%	1002.00	1002.00	1002.00	1002.00	-58.74%
Tue 19 May 2026	-0.31%	1000.00	1000.00	1000.00	1000.00	-51.67%
Fri 15 May 2026	-0.49%	1000.23	1003.08	1005.50	1000.23	58.56%
Thu 14 May 2026	0.93%	998.00	1008.00	1008.00	998.00	85.67%
Wed 13 May 2026	0.37%	996.00	998.67	998.75	996.00	57.97%
Tue 12 May 2026	0.2%	995.00	995.00	995.00	995.00	-61.69%
Mon 11 May 2026	-0.25%	993.00	993.05	997.00	990.00	1078.85%
Thu 07 May 2026	0.96%	986.05	995.50	995.50	985.00	356.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9%-16-9-26-NCD 939737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!