Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939737
- 939737 Experts view
- Tomorrow's Movement 939737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1001.66 and 1006.93
| Intraday Target 1 | 997.67 |
| Intraday Target 2 | 1000.37 |
| Intraday Target 3 | 1002.9366666667 |
| Intraday Target 4 | 1005.64 |
| Intraday Target 5 | 1008.21 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.08 (-0.49%) | 1000.23 | 1000.23 - 1005.50 | 0.7049 times | Thu 14 May 2026 | 1008.00 (0.93%) | 998.00 | 998.00 - 1008.00 | 0.8255 times | Wed 13 May 2026 | 998.67 (0.37%) | 996.00 | 996.00 - 998.75 | 0.7023 times | Tue 12 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.1703 times | Mon 11 May 2026 | 993.05 (-0.25%) | 993.00 | 990.00 - 997.00 | 5.2411 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.05 | 985.00 - 995.50 | 2.0309 times | Mon 27 April 2026 | 986.00 (-0%) | 986.00 | 986.00 - 986.00 | 0.0157 times | Fri 24 April 2026 | 986.01 (-0.6%) | 986.01 | 986.01 - 986.01 | 0.021 times | Wed 08 April 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.2621 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0262 times | Wed 25 March 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 0.5241 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 996.54 and 1014.54
| Weekly Target 1 | 982.36 |
| Weekly Target 2 | 992.72 |
| Weekly Target 3 | 1000.36 |
| Weekly Target 4 | 1010.72 |
| Weekly Target 5 | 1018.36 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.08 (0.76%) | 993.00 | 990.00 - 1008.00 | 6.4607 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.00 | 985.00 - 995.50 | 1.7298 times | Fri 24 April 2026 | 986.01 (-0.4%) | 992.00 | 986.01 - 992.00 | 0.2392 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0221 times | Wed 25 March 2026 | 990.00 (0.49%) | 994.80 | 985.80 - 994.80 | 0.7508 times | Wed 18 March 2026 | 985.20 (-0.29%) | 985.21 | 985.20 - 985.21 | 0.4629 times | Mon 23 February 2026 | 988.03 (0%) | 988.03 | 988.03 - 988.03 | 0.0266 times | Wed 18 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.1107 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.155 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0421 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.144 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 994.04 and 1017.04
| Monthly Target 1 | 975.69 |
| Monthly Target 2 | 989.39 |
| Monthly Target 3 | 998.69333333333 |
| Monthly Target 4 | 1012.39 |
| Monthly Target 5 | 1021.69 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.08 (1.73%) | 986.05 | 985.00 - 1008.00 | 2.9348 times | Mon 27 April 2026 | 986.00 (-0.4%) | 990.00 | 986.00 - 992.00 | 0.0986 times | Wed 25 March 2026 | 990.00 (0.2%) | 985.21 | 985.20 - 994.80 | 0.4356 times | Mon 23 February 2026 | 988.03 (-0.9%) | 980.21 | 980.21 - 988.03 | 0.1049 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1463 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.7854 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.3808 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.7703 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.1256 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.2178 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.5986 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939737 are 991.65 and 1019.44
| Yearly Target 1 | 969.31 |
| Yearly Target 2 | 986.19 |
| Yearly Target 3 | 997.09666666667 |
| Yearly Target 4 | 1013.98 |
| Yearly Target 5 | 1024.89 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.08 (-0.49%) | 1000.00 | 980.21 - 1008.00 | 0.3714 times | Tue 30 December 2025 | 1008.00 (3.92%) | 984.25 | 925.50 - 1084.21 | 1.2182 times | Mon 30 December 2024 | 970.00 (0%) | 979.00 | 955.01 - 1000.00 | 1.4104 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.75
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1004 and lower is at 978, while middle bands are at 984 and 998
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.86 and Mfcl9 939737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 999.56 |
| 12 day DMA | 993.59 |
| 20 day DMA | 990.49 |
| 35 day DMA | 994.98 |
| 50 day DMA | 995.01 |
| 100 day DMA | 992.95 |
| 150 day DMA | 987.94 |
| 200 day DMA | 984.08 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.37 | 999.01 | 994.52 |
| 12 day EMA | 995.86 | 994.55 | 992.1 |
| 20 day EMA | 994.42 | 993.51 | 991.98 |
| 35 day EMA | 993.72 | 993.17 | 992.3 |
| 50 day EMA | 994.98 | 994.65 | 994.11 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.56 | 998.04 | 993.64 |
| 12 day SMA | 993.59 | 992.1 | 990.2 |
| 20 day SMA | 990.49 | 989.35 | 988.8 |
| 35 day SMA | 994.98 | 994.89 | 994.38 |
| 50 day SMA | 995.01 | 994.67 | 994.23 |
| 100 day SMA | 992.95 | 992.76 | 992.63 |
| 150 day SMA | 987.94 | 987.78 | 987.59 |
| 200 day SMA | 984.08 | 983.89 | 983.68 |
Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
