Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939737
- 939737 Experts view
- Tomorrow's Movement 939737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 984.88 and 1051.1
| Intraday Target 1 | 973.84 |
| Intraday Target 2 | 995.92 |
| Intraday Target 3 | 1040.0633333333 |
| Intraday Target 4 | 1062.14 |
| Intraday Target 5 | 1106.28 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.99 (-6.11%) | 1084.21 | 1017.99 - 1084.21 | 6.8409 times | Thu 04 December 2025 | 1084.21 (8.37%) | 1084.21 | 1084.21 - 1084.21 | 0.0442 times | Wed 03 December 2025 | 1000.49 (1.86%) | 1000.49 | 1000.49 - 1000.49 | 0.2062 times | Fri 28 November 2025 | 982.21 (-0.62%) | 982.21 | 982.21 - 982.21 | 0.1178 times | Wed 26 November 2025 | 988.30 (0.01%) | 990.00 | 988.30 - 990.00 | 0.0736 times | Wed 19 November 2025 | 988.20 (0.02%) | 988.20 | 988.20 - 988.20 | 0.0074 times | Tue 18 November 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.7364 times | Mon 17 November 2025 | 988.00 (-1.18%) | 988.00 | 988.00 - 988.00 | 0.7216 times | Tue 11 November 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.7364 times | Mon 10 November 2025 | 990.04 (-0.98%) | 999.80 | 990.00 - 999.80 | 0.5155 times | Fri 07 November 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.2946 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 1009.24 and 1092.96
| Weekly Target 1 | 950.51 |
| Weekly Target 2 | 984.25 |
| Weekly Target 3 | 1034.23 |
| Weekly Target 4 | 1067.97 |
| Weekly Target 5 | 1117.95 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.99 (3.64%) | 1000.49 | 1000.49 - 1084.21 | 2.5964 times | Fri 28 November 2025 | 982.21 (-0.61%) | 990.00 | 982.21 - 990.00 | 0.0701 times | Wed 19 November 2025 | 988.20 (-1.16%) | 988.00 | 988.00 - 988.20 | 0.5365 times | Tue 11 November 2025 | 999.80 (0%) | 999.80 | 990.00 - 999.80 | 0.4583 times | Fri 07 November 2025 | 999.80 (0.98%) | 999.80 | 999.80 - 999.80 | 0.2265 times | Wed 29 October 2025 | 990.10 (0.31%) | 994.99 | 990.10 - 994.99 | 0.4853 times | Thu 23 October 2025 | 987.00 (-1.3%) | 988.00 | 987.00 - 988.00 | 0.2696 times | Fri 17 October 2025 | 1000.00 (0%) | 985.21 | 925.50 - 1000.00 | 4.9447 times | Thu 09 October 2025 | 1000.00 (1.42%) | 994.99 | 987.01 - 1000.00 | 0.2777 times | Fri 03 October 2025 | 986.03 (0%) | 986.01 | 986.01 - 986.03 | 0.1348 times | Fri 26 September 2025 | 986.01 (-0.3%) | 986.95 | 985.21 - 999.80 | 0.6147 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 1009.24 and 1092.96
| Monthly Target 1 | 950.51 |
| Monthly Target 2 | 984.25 |
| Monthly Target 3 | 1034.23 |
| Monthly Target 4 | 1067.97 |
| Monthly Target 5 | 1117.95 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.99 (3.64%) | 1000.49 | 1000.49 - 1084.21 | 0.7896 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.3928 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.826 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.1925 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.2561 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6174 times | Mon 30 June 2025 | 978.20 (-1.19%) | 990.00 | 975.00 - 1069.00 | 0.4592 times | Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 1.1446 times | Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.7634 times | Fri 28 March 2025 | 975.00 (0.61%) | 969.05 | 968.50 - 999.00 | 0.5584 times | Fri 28 February 2025 | 969.05 (-0.2%) | 978.00 | 968.30 - 1000.66 | 1.2881 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939737 are 971.75 and 1130.46
| Yearly Target 1 | 850.52 |
| Yearly Target 2 | 934.26 |
| Yearly Target 3 | 1009.2333333333 |
| Yearly Target 4 | 1092.97 |
| Yearly Target 5 | 1167.94 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.99 (4.95%) | 984.25 | 925.50 - 1084.21 | 0.9261 times | Mon 30 December 2024 | 970.00 (0%) | 979.00 | 955.01 - 1000.00 | 1.0739 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1007.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 939737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfcl 9 939737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.11
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 22 points
Upper Bollinger band is at 1042 and lower is at 957, while middle bands are at 978 and 1021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.11 and Mfcl9 939737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 1014.64 |
| 12 day DMA | 1002.24 |
| 20 day DMA | 998.83 |
| 35 day DMA | 995.25 |
| 50 day DMA | 993.86 |
| 100 day DMA | 989.54 |
| 150 day DMA | 984.89 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.02 | 1022.53 | 991.7 |
| 12 day EMA | 1007.89 | 1006.05 | 991.85 |
| 20 day EMA | 1002.45 | 1000.81 | 992.04 |
| 35 day EMA | 998.01 | 996.83 | 991.69 |
| 50 day EMA | 995.61 | 994.7 | 991.05 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.64 | 1008.68 | 989.44 |
| 12 day SMA | 1002.24 | 1000.72 | 992.88 |
| 20 day SMA | 998.83 | 997.77 | 993.4 |
| 35 day SMA | 995.25 | 994.48 | 991.82 |
| 50 day SMA | 993.86 | 993.3 | 991.41 |
| 100 day SMA | 989.54 | 989.26 | 988.32 |
| 150 day SMA | 984.89 | 984.53 | 983.83 |
| 200 day SMA |
Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
