Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939737
- 939737 Experts view
- Tomorrow's Movement 939737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 997.99 and 997.99
| Intraday Target 1 | 997.99 |
| Intraday Target 2 | 997.99 |
| Intraday Target 3 | 997.99 |
| Intraday Target 4 | 997.99 |
| Intraday Target 5 | 997.99 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.99 (-0.2%) | 997.99 | 997.99 - 997.99 | 0.0573 times | Wed 14 January 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.8183 times | Tue 30 December 2025 | 1008.00 (-0.98%) | 1008.00 | 1008.00 - 1008.00 | 0.2046 times | Fri 05 December 2025 | 1017.99 (-6.11%) | 1084.21 | 1017.99 - 1084.21 | 7.6023 times | Thu 04 December 2025 | 1084.21 (8.37%) | 1084.21 | 1084.21 - 1084.21 | 0.0491 times | Wed 03 December 2025 | 1000.49 (1.86%) | 1000.49 | 1000.49 - 1000.49 | 0.2291 times | Fri 28 November 2025 | 982.21 (-0.62%) | 982.21 | 982.21 - 982.21 | 0.1309 times | Wed 26 November 2025 | 988.30 (0.01%) | 990.00 | 988.30 - 990.00 | 0.0818 times | Wed 19 November 2025 | 988.20 (0.02%) | 988.20 | 988.20 - 988.20 | 0.0082 times | Tue 18 November 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.8183 times | Mon 17 November 2025 | 988.00 (-1.18%) | 988.00 | 988.00 - 988.00 | 0.802 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 997.99 and 997.99
| Weekly Target 1 | 997.99 |
| Weekly Target 2 | 997.99 |
| Weekly Target 3 | 997.99 |
| Weekly Target 4 | 997.99 |
| Weekly Target 5 | 997.99 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.99 (-0.2%) | 997.99 | 997.99 - 997.99 | 0.019 times | Wed 14 January 2026 | 1000.00 (-1.77%) | 1008.00 | 1000.00 - 1008.00 | 0.3389 times | Fri 05 December 2025 | 1017.99 (3.64%) | 1000.49 | 1000.49 - 1084.21 | 2.6112 times | Fri 28 November 2025 | 982.21 (-0.61%) | 990.00 | 982.21 - 990.00 | 0.0705 times | Wed 19 November 2025 | 988.20 (-1.16%) | 988.00 | 988.00 - 988.20 | 0.5396 times | Tue 11 November 2025 | 999.80 (0%) | 999.80 | 990.00 - 999.80 | 0.461 times | Fri 07 November 2025 | 999.80 (0.98%) | 999.80 | 999.80 - 999.80 | 0.2278 times | Wed 29 October 2025 | 990.10 (0.31%) | 994.99 | 990.10 - 994.99 | 0.4881 times | Thu 23 October 2025 | 987.00 (-1.3%) | 988.00 | 987.00 - 988.00 | 0.2711 times | Fri 17 October 2025 | 1000.00 (0%) | 985.21 | 925.50 - 1000.00 | 4.9729 times | Thu 09 October 2025 | 1000.00 (1.42%) | 994.99 | 987.01 - 1000.00 | 0.2793 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 996.99 and 999
| Monthly Target 1 | 996.65 |
| Monthly Target 2 | 997.32 |
| Monthly Target 3 | 998.66 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.99 (-0.99%) | 1000.00 | 997.99 - 1000.00 | 0.0919 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.8483 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.4113 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.9121 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.2959 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.3154 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6465 times | Mon 30 June 2025 | 978.20 (-1.19%) | 990.00 | 975.00 - 1069.00 | 0.4808 times | Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 1.1986 times | Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.7993 times | Fri 28 March 2025 | 975.00 (0.61%) | 969.05 | 968.50 - 999.00 | 0.5847 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939737 are 996.99 and 999
| Yearly Target 1 | 996.65 |
| Yearly Target 2 | 997.32 |
| Yearly Target 3 | 998.66 |
| Yearly Target 4 | 999.33 |
| Yearly Target 5 | 1000.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.99 (-0.99%) | 1000.00 | 997.99 - 1000.00 | 0.0097 times | Tue 30 December 2025 | 1008.00 (3.92%) | 984.25 | 925.50 - 1084.21 | 1.3859 times | Mon 30 December 2024 | 970.00 (0%) | 979.00 | 955.01 - 1000.00 | 1.6045 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1005.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 21 points
Upper Bollinger band is at 1043 and lower is at 959, while middle bands are at 980 and 1022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.93 and Mfcl9 939737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 1021.64 |
| 12 day DMA | 1003.6 |
| 20 day DMA | 1000.24 |
| 35 day DMA | 996.47 |
| 50 day DMA | 994.66 |
| 100 day DMA | 990.47 |
| 150 day DMA | 985.42 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.74 | 1011.12 | 1016.68 |
| 12 day EMA | 1005.35 | 1006.69 | 1007.91 |
| 20 day EMA | 1002.27 | 1002.72 | 1003.01 |
| 35 day EMA | 998.69 | 998.73 | 998.65 |
| 50 day EMA | 996.62 | 996.56 | 996.42 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.64 | 1022.14 | 1018.58 |
| 12 day SMA | 1003.6 | 1002.94 | 1002.92 |
| 20 day SMA | 1000.24 | 999.4 | 999.23 |
| 35 day SMA | 996.47 | 996.14 | 995.74 |
| 50 day SMA | 994.66 | 994.4 | 994.1 |
| 100 day SMA | 990.47 | 990.17 | 989.87 |
| 150 day SMA | 985.42 | 985.24 | 985.09 |
| 200 day SMA |
Videos related to: Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
