ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939737 Historical charts - MFCL-9%-16-9-26-NCD

Historical charts for Stock 939737 - Share MFCL-9%-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.19
  • 12Day Average: 999.66
  • 20Day Average: 999.83
  • 50Day Average: 995.9
  • 100Day Average: 994.88
  • 150Day Average: 991.66

939737 Indicators & signals

Indicator MACD (12,26,9)

999.27, 998.79, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

12.54, 52.39, 40.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1000.00 1000.00 to 1009.00 0.81% 2.88 times
14 Fri Aug 2026 992.01 992.01 to 992.01 -1.77% 0.73 times
10 Mon Aug 2026 1009.90 1009.90 to 1009.90 1.29% 0.01 times
03 Mon Aug 2026 997.04 997.00 to 997.04 0% 5.31 times
31 Fri Jul 2026 997.00 997.00 to 999.00 0% 2.56 times
29 Wed Jul 2026 997.00 997.00 to 997.00 0% 0.01 times
27 Mon Jul 2026 997.00 997.00 to 997.26 0.2% 0.29 times
23 Thu Jul 2026 995.00 995.00 to 995.00 -1.29% 0.15 times
14 Tue Jul 2026 1007.99 1007.99 to 1007.99 0% 0.41 times
13 Mon Jul 2026 1007.99 1007.99 to 1007.99 0.8% 0.15 times
08 Wed Jul 2026 1000.01 1000.01 to 1000.01 0.5% 0.38 times
23 Tue Jun 2026 995.02 995.01 to 995.02 0% 0.19 times

Technical analysis forecast of 939737 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939737 939737 at this time. Stock is rising and might rise more.

It appears as if 939737 939737 gave a large move recently.

Stock of 939737 (939737) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939737 is bullish for shortterm, and stock might move up till 1005.3 or till 1012.7. Use a stoploss of 999.1 and if this stock hits its stoploss, then it can fall down till 992.92

Tomorrow's movement Prediction of 939737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939737 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.

Tomorrow's movement Prediction of 939737 looks bullish. It has broken an important Moving average of 999.1 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939737 Historical charts - Share MFCL-9%-16-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939737 Historical charts - Share MFCL-9%-16-9-26-NCD

 

Back to top