ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939737 Historical charts - MFCL-9%-16-9-26-NCD

Historical charts for Stock 939737 - Share MFCL-9%-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.58
  • 12Day Average: 1002.92
  • 20Day Average: 999.23
  • 50Day Average: 994.1
  • 100Day Average: 989.87
  • 150Day Average: 985.09

939737 Indicators & signals

Indicator MACD (12,26,9)

1007.91, 1000.86, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.57, 43.01, 47.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1008.00 1008.00 to 1008.00 -0.98% 0.18 times
05 Fri Dec 2025 1017.99 1017.99 to 1084.21 -6.11% 6.84 times
04 Thu Dec 2025 1084.21 1084.21 to 1084.21 8.37% 0.04 times
03 Wed Dec 2025 1000.49 1000.49 to 1000.49 1.86% 0.21 times
28 Fri Nov 2025 982.21 982.21 to 982.21 -0.62% 0.12 times
26 Wed Nov 2025 988.30 988.30 to 990.00 0.01% 0.07 times
19 Wed Nov 2025 988.20 988.20 to 988.20 0.02% 0.01 times
18 Tue Nov 2025 988.00 988.00 to 988.00 0% 0.74 times
17 Mon Nov 2025 988.00 988.00 to 988.00 -1.18% 0.72 times
11 Tue Nov 2025 999.80 999.80 to 999.80 0.99% 0.74 times
10 Mon Nov 2025 990.04 990.00 to 999.80 -0.98% 0.52 times
07 Fri Nov 2025 999.80 999.80 to 999.80 0% 0.29 times

Technical analysis forecast of 939737 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939737 939737 at this time. Stock is rising and might rise more.

It appears as if 939737 939737 gave a large move recently.

Stock of 939737 (939737) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939737 is bullish for shortterm, and stock might move up till 1024.3 or till 1049.9. Use a stoploss of 1003.01 and if this stock hits its stoploss, then it can fall down till 981.67

Tomorrow's movement Prediction of 939737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939737 Historical charts - Share MFCL-9%-16-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939737 Historical charts - Share MFCL-9%-16-9-26-NCD

 

Back to top