PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590141 share BSE Stock Exchange

Stock 590141 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 41.51
Daily Resistance: 42.23
5 Day Moving Average is 41.78
20 Day Moving Average is 42.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.38%	41.26	41.75	41.98	41.26	-57.75%
Thu 08 Jan 2026	-2%	42.02	41.59	42.79	41.52	-35.56%
Wed 07 Jan 2026	1.92%	41.97	42.44	42.48	41.34	-33.58%
Tue 06 Jan 2026	0.34%	41.94	41.64	42.24	41.21	-52.51%
Mon 05 Jan 2026	-1.59%	42.11	41.50	42.19	41.10	-0.89%
Fri 02 Jan 2026	0.38%	42.03	42.17	42.30	41.84	-48.22%
Thu 01 Jan 2026	0.82%	41.93	42.01	42.08	41.61	-60.79%
Wed 31 Dec 2025	-0.22%	41.81	41.67	41.84	41.57	-61.6%
Tue 30 Dec 2025	-0.45%	42.35	41.76	42.35	41.55	-67.51%
Mon 29 Dec 2025	-1.01%	42.11	41.95	42.52	41.90	-53.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590141 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!