ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590141 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590141 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 41.78
  • 12Day Average: 41.96
  • 20Day Average: 42.12
  • 50Day Average: 41.16

590141 Indicators & signals

Indicator MACD (12,26,9)

41.93, 41.78, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.25, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.75 41.26 to 41.98 0.38% 0.81 times
08 Thu Jan 2026 41.59 41.52 to 42.79 -2% 1.24 times
07 Wed Jan 2026 42.44 41.34 to 42.48 1.92% 1.28 times
06 Tue Jan 2026 41.64 41.21 to 42.24 0.34% 0.91 times
05 Mon Jan 2026 41.50 41.10 to 42.19 -1.59% 1.91 times
02 Fri Jan 2026 42.17 41.84 to 42.30 0.38% 1 times
01 Thu Jan 2026 42.01 41.61 to 42.08 0.82% 0.75 times
31 Wed Dec 2025 41.67 41.57 to 41.84 -0.22% 0.74 times
30 Tue Dec 2025 41.76 41.55 to 42.35 -0.45% 0.62 times
29 Mon Dec 2025 41.95 41.90 to 42.52 -1.01% 0.89 times
26 Fri Dec 2025 42.38 42.28 to 42.92 -0.61% 0.66 times
24 Wed Dec 2025 42.64 42.30 to 43.01 -0.81% 1.57 times

Technical analysis forecast for 590141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590141 590141 at this time. Stock is falling and might fall more.

It appears as if 590141 590141 gave a large move recently.

Stock of 590141 (590141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590141 is bearish for shortterm, and stock might move down till 41.4 or till 40.9. Use a stoploss of 41.89 and if the stock hits stoploss, then it can shoot up till 42.36

Tomorrow's movement Prediction of 590141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590141 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590141 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top