Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 590141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590141
- 590141 Experts view
- Tomorrow's Movement 590141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 41.45 and 42.01
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.43 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.85 (-1.16%) | 42.16 | 41.60 - 42.16 | 0.6492 times | Thu 29 January 2026 | 42.34 (-0.54%) | 42.57 | 41.95 - 42.57 | 0.523 times | Wed 28 January 2026 | 42.57 (0.24%) | 42.51 | 42.21 - 42.74 | 0.4661 times | Tue 27 January 2026 | 42.47 (0.78%) | 42.86 | 41.80 - 42.86 | 0.4306 times | Fri 23 January 2026 | 42.14 (-0.38%) | 42.51 | 42.00 - 42.51 | 0.6115 times | Thu 22 January 2026 | 42.30 (1.03%) | 42.26 | 41.96 - 42.47 | 0.4194 times | Wed 21 January 2026 | 41.87 (-0.19%) | 42.20 | 41.26 - 42.20 | 0.7136 times | Tue 20 January 2026 | 41.95 (-2.05%) | 43.19 | 41.87 - 43.19 | 0.9892 times | Mon 19 January 2026 | 42.83 (-0.46%) | 43.00 | 42.65 - 43.21 | 0.9902 times | Fri 16 January 2026 | 43.03 (3.64%) | 42.15 | 42.07 - 43.10 | 4.2072 times | Wed 14 January 2026 | 41.52 (-0.91%) | 42.33 | 41.26 - 42.33 | 0.8539 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590141 are 41.1 and 42.36
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.85 (-0.69%) | 42.86 | 41.60 - 42.86 | 0.4142 times | Fri 23 January 2026 | 42.14 (-2.07%) | 43.00 | 41.26 - 43.21 | 0.7455 times | Fri 16 January 2026 | 43.03 (3.07%) | 41.75 | 41.05 - 43.10 | 1.3324 times | Fri 09 January 2026 | 41.75 (-1%) | 42.11 | 41.10 - 42.79 | 0.9623 times | Fri 02 January 2026 | 42.17 (-0.5%) | 42.11 | 41.55 - 42.52 | 0.6267 times | Fri 26 December 2025 | 42.38 (-0.12%) | 42.57 | 42.28 - 43.74 | 0.9586 times | Fri 19 December 2025 | 42.43 (1%) | 42.05 | 41.35 - 42.78 | 0.5895 times | Fri 12 December 2025 | 42.01 (-1.06%) | 42.87 | 41.34 - 42.87 | 1.3138 times | Fri 05 December 2025 | 42.46 (3.41%) | 40.51 | 40.51 - 42.70 | 2.0823 times | Fri 28 November 2025 | 41.06 (1.58%) | 40.75 | 40.27 - 41.35 | 0.9746 times | Fri 21 November 2025 | 40.42 (1.13%) | 39.98 | 39.50 - 41.10 | 1.8061 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590141 are 40.37 and 42.53
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.85 (0.43%) | 41.93 | 41.05 - 43.21 | 0.8014 times | Wed 31 December 2025 | 41.67 (1.49%) | 40.51 | 40.51 - 43.74 | 1.1385 times | Fri 28 November 2025 | 41.06 (4.48%) | 39.21 | 38.07 - 41.35 | 0.9235 times | Fri 31 October 2025 | 39.30 (6.76%) | 36.81 | 36.07 - 40.40 | 1.9973 times | Tue 30 September 2025 | 36.81 (0%) | 36.44 | 36.00 - 37.07 | 0.1392 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590141 are 40.37 and 42.53
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 42.036666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.85 (0.43%) | 41.93 | 41.05 - 43.21 | 0.3206 times | Wed 31 December 2025 | 41.67 (0%) | 36.44 | 36.00 - 43.74 | 1.6794 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and NipponIndia 590141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590141 stock. Volume based technical analysis of NipponIndia 590141 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590141
DMA (daily moving average) of Nippon India 590141
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.36 | 42.37 |
| 12 day EMA | 42.19 | 42.25 | 42.23 |
| 20 day EMA | 42.13 | 42.16 | 42.14 |
| 35 day EMA | 41.93 | 41.94 | 41.92 |
| 50 day EMA | 41.74 | 41.74 | 41.72 |
SMA (simple moving average) of Nippon India 590141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.36 | 42.27 |
| 12 day SMA | 42.23 | 42.22 | 42.17 |
| 20 day SMA | 42.08 | 42.07 | 42.04 |
| 35 day SMA | 42.12 | 42.12 | 42.13 |
| 50 day SMA | 41.86 | 41.82 | 41.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 590141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
