PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544719 share BSE Stock Exchange

Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 158.39
Daily Resistance: 161.44
5 Day Moving Average is 164.64
20 Day Moving Average is 164.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.61%	161.88	161.00	161.88	158.83	-36.57%
Thu 22 Oct 2026	-2.43%	165.00	161.99	165.00	161.99	-99.62%
Wed 21 Oct 2026	-0.58%	164.47	166.03	166.03	162.55	-84.52%
Mon 19 Oct 2026	-0.11%	167.00	167.00	167.00	167.00	-99.62%
Fri 16 Oct 2026	1.48%	168.50	167.19	168.50	167.19	-87.73%
Thu 15 Oct 2026	1.3%	164.71	164.75	164.77	164.71	6318.18%
Wed 14 Oct 2026	0.53%	162.65	162.63	162.65	162.63	-38.65%
Mon 12 Oct 2026	0.24%	164.50	161.78	164.50	161.78	-99.62%
Tue 06 Oct 2026	0.88%	162.59	161.40	162.59	161.40	-33.93%
Tue 29 Sep 2026	-3.03%	157.20	160.00	160.00	156.70	-57.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544719 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!