PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544719 share BSE Stock Exchange

Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 169.69
Daily Resistance: 174.12
5 Day Moving Average is 173.64
20 Day Moving Average is 169.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.41%	174.17	172.04	176.19	171.76	260.39%
Mon 20 Jul 2026	-2.29%	171.00	172.74	172.74	171.00	338.24%
Fri 17 Jul 2026	2.48%	176.78	176.78	176.78	176.78	-99.46%
Thu 16 Jul 2026	-0.94%	172.75	172.50	172.92	172.00	504.28%
Wed 15 Jul 2026	0.36%	172.75	174.13	174.14	172.75	743.28%
Fri 10 Jul 2026	1.61%	174.00	173.51	174.00	173.51	-98.91%
Thu 09 Jul 2026	0.01%	170.81	170.76	170.81	170.75	-65.7%
Wed 08 Jul 2026	-1.94%	172.47	170.75	172.47	170.75	226.1%
Tue 07 Jul 2026	-1.07%	176.00	174.12	176.00	174.12	-98.91%
Mon 29 Jun 2026	2.68%	179.11	176.00	180.00	176.00	-94.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544719 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!