PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544719 share BSE Stock Exchange

Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 156.08
Daily Resistance: 162.6
5 Day Moving Average is 159.88
20 Day Moving Average is 162.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.01%	165.17	160.02	165.17	158.65	76.19%
Wed 27 May 2026	0.19%	162.50	160.01	162.50	160.01	-98.58%
Mon 25 May 2026	0%	160.00	159.70	160.00	159.70	-92.9%
Thu 21 May 2026	-0.16%	159.75	159.70	159.75	159.50	-97.87%
Wed 20 May 2026	-0.03%	159.95	159.95	159.95	158.44	-79.4%
Tue 19 May 2026	-1.84%	162.50	160.00	164.50	160.00	57.72%
Mon 18 May 2026	1.72%	160.00	163.00	163.43	158.86	-26.11%
Fri 15 May 2026	0.89%	160.25	160.25	160.25	160.25	-96.45%
Wed 13 May 2026	0.08%	158.71	158.84	159.21	158.71	-65.9%
Tue 12 May 2026	-4.39%	164.00	158.71	165.98	158.71	0.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544719 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!