PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544719 share BSE Stock Exchange

Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 169.15
Daily Resistance: 169.15
5 Day Moving Average is 170.87
20 Day Moving Average is 171.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.08%	169.15	169.15	169.15	169.15	-99.45%
Tue 11 Aug 2026	0.76%	169.29	169.29	169.29	169.29	-89.08%
Mon 10 Aug 2026	-3.41%	170.30	168.01	175.83	168.01	-77.07%
Thu 06 Aug 2026	0%	173.95	173.95	173.95	173.95	-87.99%
Mon 03 Aug 2026	-0.43%	171.83	173.95	179.99	171.82	190.49%
Fri 31 Jul 2026	2.61%	168.68	174.70	174.70	168.68	-96.72%
Thu 30 Jul 2026	0.59%	170.25	170.25	170.25	170.25	-99.45%
Wed 29 Jul 2026	-0.02%	169.25	169.25	169.25	169.25	227.62%
Tue 28 Jul 2026	0.85%	169.29	169.29	169.29	169.29	9.21%
Fri 24 Jul 2026	-2.96%	168.12	167.87	169.23	167.87	255.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544719 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!