PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544719 share BSE Stock Exchange

Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 165.49
Daily Resistance: 171.09
5 Day Moving Average is 167.88
20 Day Moving Average is 169.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	1.37%	162.69	168.29	168.29	162.69	365.29%
Mon 07 Sep 2026	-0.55%	174.43	166.01	174.43	165.96	202.74%
Fri 04 Sep 2026	-1.03%	166.92	166.92	166.92	166.92	-99.49%
Thu 03 Sep 2026	-0.51%	168.65	168.65	168.65	168.65	-89.84%
Tue 01 Sep 2026	0%	169.52	169.52	169.52	169.52	204.78%
Wed 26 Aug 2026	1.24%	169.26	169.52	174.00	169.26	21.4%
Mon 24 Aug 2026	-0.92%	169.00	167.45	169.75	166.00	-86.29%
Fri 21 Aug 2026	-0.09%	169.00	169.00	169.00	169.00	39.69%
Thu 20 Aug 2026	0%	169.15	169.15	169.15	169.15	-49.2%
Fri 14 Aug 2026	-0.08%	169.15	169.15	169.15	169.15	-99.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544719 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!