PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544719 share BSE Stock Exchange

Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 160.81
Daily Resistance: 162
5 Day Moving Average is 163.28
20 Day Moving Average is 166.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.88%	162.59	161.40	162.59	161.40	84.2%
Tue 29 Sep 2026	-3.03%	157.20	160.00	160.00	156.70	17.89%
Thu 24 Sep 2026	0%	166.50	165.00	168.00	165.00	-96.32%
Tue 22 Sep 2026	0%	169.00	165.00	172.43	165.00	1.05%
Thu 17 Sep 2026	1.75%	168.13	165.00	168.13	165.00	-45.79%
Wed 16 Sep 2026	-5.76%	162.17	162.17	162.17	162.17	-91.05%
Tue 15 Sep 2026	4.5%	172.08	172.08	172.08	172.08	-78.42%
Fri 11 Sep 2026	-2.15%	168.00	164.67	168.00	163.88	-87.37%
Tue 08 Sep 2026	1.37%	162.69	168.29	168.29	162.69	382.08%
Mon 07 Sep 2026	-0.55%	174.43	166.01	174.43	165.96	213.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544719 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!