ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 160.81 and 162

Intraday Target 1160.61
Intraday Target 2161
Intraday Target 3161.79666666667
Intraday Target 4162.19
Intraday Target 5162.99

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 06 October 2026 161.40 (0.88%) 162.59 161.40 - 162.59 1.417 times
Tue 29 September 2026 160.00 (-3.03%) 157.20 156.70 - 160.00 0.9069 times
Thu 24 September 2026 165.00 (0%) 166.50 165.00 - 168.00 0.0283 times
Tue 22 September 2026 165.00 (0%) 169.00 165.00 - 172.43 0.7773 times
Thu 17 September 2026 165.00 (1.75%) 168.13 165.00 - 168.13 0.417 times
Wed 16 September 2026 162.17 (-5.76%) 162.17 162.17 - 162.17 0.0688 times
Tue 15 September 2026 172.08 (4.5%) 172.08 172.08 - 172.08 0.166 times
Fri 11 September 2026 164.67 (-2.15%) 168.00 163.88 - 168.00 0.0972 times
Tue 08 September 2026 168.29 (1.37%) 162.69 162.69 - 168.29 3.7085 times
Mon 07 September 2026 166.01 (-0.55%) 174.43 165.96 - 174.43 2.413 times
Fri 04 September 2026 166.92 (-1.03%) 166.92 166.92 - 166.92 0.004 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544719 are 160.81 and 162

Weekly Target 1160.61
Weekly Target 2161
Weekly Target 3161.79666666667
Weekly Target 4162.19
Weekly Target 5162.99

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 06 October 2026 161.40 (0.88%) 162.59 161.40 - 162.59 0.8048 times
Tue 29 September 2026 160.00 (-3.03%) 157.20 156.70 - 160.00 0.5151 times
Thu 24 September 2026 165.00 (0%) 169.00 165.00 - 172.43 0.4576 times
Thu 17 September 2026 165.00 (0.2%) 172.08 162.17 - 172.08 0.3702 times
Fri 11 September 2026 164.67 (-1.35%) 174.43 162.69 - 174.43 3.5318 times
Fri 04 September 2026 166.92 (-1.53%) 169.52 166.92 - 169.52 1.4279 times
Wed 26 August 2026 169.52 (0.31%) 169.00 166.00 - 174.00 0.6116 times
Fri 21 August 2026 169.00 (-0.09%) 169.15 169.00 - 169.15 0.8623 times
Fri 14 August 2026 169.15 (-2.76%) 170.30 168.01 - 175.83 0.1449 times
Thu 06 August 2026 173.95 (-0.43%) 171.83 171.82 - 179.99 1.2739 times
Fri 31 July 2026 174.70 (4.07%) 169.29 168.68 - 174.70 1.8556 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544719 are 160.81 and 162

Monthly Target 1160.61
Monthly Target 2161
Monthly Target 3161.79666666667
Monthly Target 4162.19
Monthly Target 5162.99

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 06 October 2026 161.40 (0.88%) 162.59 161.40 - 162.59 0.1637 times
Tue 29 September 2026 160.00 (-5.62%) 169.52 156.70 - 174.43 1.2823 times
Wed 26 August 2026 169.52 (-2.97%) 171.83 166.00 - 179.99 0.5885 times
Fri 31 July 2026 174.70 (-0.74%) 176.00 167.87 - 176.78 2.9659 times
Mon 29 June 2026 176.00 (9.99%) 165.17 155.76 - 180.00 0.4159 times
Wed 27 May 2026 160.01 (-3.82%) 166.30 158.30 - 169.00 0.8439 times
Thu 30 April 2026 166.37 (8.74%) 158.77 150.55 - 170.70 0.836 times
Mon 30 March 2026 153.00 (0%) 185.00 147.00 - 190.00 0.9038 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544719 are 132.7 and 175.7

Yearly Target 1123.13
Yearly Target 2142.27
Yearly Target 3166.13333333333
Yearly Target 4185.27
Yearly Target 5209.13

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 06 October 2026 161.40 (0%) 185.00 147.00 - 190.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.6 and AdityaBirla 544719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544719 stock. Volume based technical analysis of AdityaBirla 544719 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544719

DMA (daily moving average) of Aditya Birla 544719

DMA period DMA value
5 day DMA 163.28
12 day DMA 165.43
20 day DMA 166.81
35 day DMA 169.15
50 day DMA 168.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544719

EMA period EMA current EMA prev EMA prev2
5 day EMA162.87163.61165.42
12 day EMA164.94165.58166.6
20 day EMA166.2166.71167.42
35 day EMA166.81167.13167.55
50 day EMA167.35167.59167.9

SMA (simple moving average) of Aditya Birla 544719

SMA period SMA current SMA prev SMA prev2
5 day SMA163.28163.43165.85
12 day SMA165.43166.11166.9
20 day SMA166.81167.44168.14
35 day SMA169.15169.42169.72
50 day SMA168.61168.58168.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top