ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544719 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 172.81
  • 12Day Average: 172.89
  • 20Day Average: 170.16
  • 50Day Average: 165.67

544719 Indicators & signals

Indicator MACD (12,26,9)

171.66, 169.29, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

10.16, 40.63, 33.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 170.00 170.00 to 175.24 -1.19% 0.17 times
21 Tue Jul 2026 172.04 171.76 to 176.19 -0.41% 1.38 times
20 Mon Jul 2026 172.74 171.00 to 172.74 -2.29% 1.68 times
17 Fri Jul 2026 176.78 176.78 to 176.78 2.48% 0 times
16 Thu Jul 2026 172.50 172.00 to 172.92 -0.94% 2.31 times
15 Wed Jul 2026 174.13 172.75 to 174.14 0.36% 3.23 times
10 Fri Jul 2026 173.51 173.51 to 174.00 1.61% 0 times
09 Thu Jul 2026 170.76 170.75 to 170.81 0.01% 0.13 times
08 Wed Jul 2026 170.75 170.75 to 172.47 -1.94% 1.25 times
07 Tue Jul 2026 174.12 174.12 to 176.00 -1.07% 0 times
29 Mon Jun 2026 176.00 176.00 to 180.00 2.68% 0.02 times
22 Mon Jun 2026 171.40 170.49 to 171.40 1.84% 0.22 times

Technical analysis forecast for 544719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544719 544719 at this time. Stock is falling and might fall more.

It appears as if 544719 544719 gave a large move recently.

Stock of 544719 (544719) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544719 is bearish for shortterm, and stock might move down till 165.9 or till 160.7. Use a stoploss of 170.22 and if the stock hits stoploss, then it can shoot up till 174.53

Tomorrow's movement Prediction of 544719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top