ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544719 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 163.28
  • 12Day Average: 165.43
  • 20Day Average: 166.81
  • 50Day Average: 168.61

544719 Indicators & signals

Indicator MACD (12,26,9)

164.94, 166.8, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.51, 37.33, 36.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 161.40 161.40 to 162.59 0.88% 1.65 times
29 Tue Sep 2026 160.00 156.70 to 160.00 -3.03% 1.06 times
24 Thu Sep 2026 165.00 165.00 to 168.00 0% 0.03 times
22 Tue Sep 2026 165.00 165.00 to 172.43 0% 0.91 times
17 Thu Sep 2026 165.00 165.00 to 168.13 1.75% 0.49 times
16 Wed Sep 2026 162.17 162.17 to 162.17 -5.76% 0.08 times
15 Tue Sep 2026 172.08 172.08 to 172.08 4.5% 0.19 times
11 Fri Sep 2026 164.67 163.88 to 168.00 -2.15% 0.11 times
08 Tue Sep 2026 168.29 162.69 to 168.29 1.37% 4.32 times
07 Mon Sep 2026 166.01 165.96 to 174.43 -0.55% 2.81 times
04 Fri Sep 2026 166.92 166.92 to 166.92 -1.03% 0 times
03 Thu Sep 2026 168.65 168.65 to 168.65 -0.51% 0.09 times

Technical analysis forecast for 544719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544719 544719 at this time. Stock is falling and might fall more.

It appears as if 544719 544719 gave a large move recently.

Stock of 544719 (544719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544719 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544719 stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 159.6 as target. However if you take a buy trade in 544719, then use 163.2 as stoploss and 166.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top