ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544719 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 170.87
  • 12Day Average: 170.73
  • 20Day Average: 171.6
  • 50Day Average: 167.08

544719 Indicators & signals

Indicator MACD (12,26,9)

170.78, 170.11, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 36.2, 31.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 169.15 169.15 to 169.15 -0.08% 0 times
11 Tue Aug 2026 169.29 169.29 to 169.29 0.76% 0.1 times
10 Mon Aug 2026 168.01 168.01 to 175.83 -3.41% 0.2 times
06 Thu Aug 2026 173.95 173.95 to 173.95 0% 0.11 times
03 Mon Aug 2026 173.95 171.82 to 179.99 -0.43% 2.56 times
31 Fri Jul 2026 174.70 168.68 to 174.70 2.61% 0.03 times
30 Thu Jul 2026 170.25 170.25 to 170.25 0.59% 0 times
29 Wed Jul 2026 169.25 169.25 to 169.25 -0.02% 2.89 times
28 Tue Jul 2026 169.29 169.29 to 169.29 0.85% 0.96 times
24 Fri Jul 2026 167.87 167.87 to 169.23 -2.96% 3.13 times
23 Thu Jul 2026 172.99 171.70 to 173.70 1.76% 0.02 times
22 Wed Jul 2026 170.00 170.00 to 175.24 -1.19% 0.4 times

Technical analysis forecast for 544719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544719 544719 at this time. Stock is falling and might fall more.

It appears as if 544719 544719 gave a large move recently.

Stock of 544719 (544719) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544719 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 170.55. However, stock will show a bearish move below 168.1.

Tomorrow's movement Prediction of 544719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top