ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544719 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544719 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 159.59
  • 12Day Average: 160.39
  • 20Day Average: 162.04

544719 Indicators & signals

Indicator MACD (12,26,9)

160.52, 161.69, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 29.44, 33.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 158.50 155.76 to 161.90 -0.95% 1.67 times
01 Mon Jun 2026 160.02 158.65 to 165.17 0.01% 3.05 times
27 Wed May 2026 160.01 160.01 to 162.50 0.19% 0.02 times
25 Mon May 2026 159.70 159.70 to 160.00 0% 0.12 times
21 Thu May 2026 159.70 159.50 to 159.75 -0.16% 0.04 times
20 Wed May 2026 159.95 158.44 to 159.95 -0.03% 0.36 times
19 Tue May 2026 160.00 160.00 to 164.50 -1.84% 2.73 times
18 Mon May 2026 163.00 158.86 to 163.43 1.72% 1.28 times
15 Fri May 2026 160.25 160.25 to 160.25 0.89% 0.06 times
13 Wed May 2026 158.84 158.71 to 159.21 0.08% 0.59 times
12 Tue May 2026 158.71 158.71 to 165.98 -4.39% 1.75 times
11 Mon May 2026 165.99 164.56 to 165.99 0.87% 1.81 times

Technical analysis forecast for 544719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544719 544719 at this time. Stock is falling and might fall more.

It appears as if 544719 544719 gave a large move recently.

Stock of 544719 (544719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544719 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 161.38. However, stock will show a bearish move below 158.3.

Tomorrow's movement Prediction of 544719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.86

Tomorrow's movement Prediction of 544719 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544719 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top