PVM Price Volume Measure charts R M DRIP AND SPRINKLERS SYSTEM 544456 share BSE Stock Exchange

Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE

Daily Support: 80.28
Daily Resistance: 84.5
5 Day Moving Average is 79.72
20 Day Moving Average is 79.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.82%	81.15	81.46	83.32	79.10	61.6%
Fri 26 Dec 2025	1.2%	79.03	80.00	80.68	79.01	-25.72%
Wed 24 Dec 2025	0%	79.50	79.05	79.70	79.05	-75%
Tue 23 Dec 2025	-0.01%	79.06	79.05	79.69	79.05	-77.67%
Mon 22 Dec 2025	-0.33%	79.40	79.06	79.76	79.03	-88.18%
Fri 19 Dec 2025	0.35%	79.67	79.32	80.01	79.04	-72.4%
Thu 18 Dec 2025	-0.04%	79.01	79.04	79.50	79.00	-76.16%
Wed 17 Dec 2025	-0.6%	79.01	79.07	79.56	79.01	-88.93%
Tue 16 Dec 2025	0.11%	80.99	79.55	80.99	79.00	89.58%
Mon 15 Dec 2025	-0.44%	79.00	79.46	80.35	79.00	-75.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R M DRIP AND SPRINKLERS SYSTEM 544456 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!