PVM Price Volume Measure charts R M DRIP AND SPRINKLERS SYSTEM 544456 share BSE Stock Exchange

Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE

Daily Support: 112.9
Daily Resistance: 113.5
5 Day Moving Average is 111.3
20 Day Moving Average is 103.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.8%	112.70	113.15	113.25	112.65	205.97%
Mon 09 Feb 2026	0.76%	112.00	112.25	112.55	111.90	536.03%
Fri 06 Feb 2026	0.95%	110.65	111.40	111.50	110.65	270.77%
Thu 05 Feb 2026	0.91%	109.80	110.35	110.40	109.80	222.65%
Wed 04 Feb 2026	0.97%	108.95	109.35	109.45	108.50	146.35%
Tue 03 Feb 2026	0.88%	107.95	108.30	108.35	107.90	136.94%
Mon 02 Feb 2026	0.94%	107.20	107.35	107.40	106.75	276.81%
Sun 01 Feb 2026	0.94%	106.15	106.35	106.45	105.80	26.61%
Fri 30 Jan 2026	0.97%	105.29	105.36	105.44	104.59	162.01%
Thu 29 Jan 2026	1.06%	104.39	104.35	104.50	103.80	146.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R M DRIP AND SPRINKLERS SYSTEM 544456 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!