PVM Price Volume Measure charts R M DRIP AND SPRINKLERS SYSTEM 544456 share BSE Stock Exchange

Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE

Daily Support: 20.64
Daily Resistance: 21.49
5 Day Moving Average is 21.25
20 Day Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.25%	21.88	21.10	21.88	21.03	-89.91%
Thu 03 Sep 2026	-2.21%	20.88	20.84	21.68	20.64	-84.5%
Wed 02 Sep 2026	-2.69%	22.00	21.31	22.25	20.81	-78%
Tue 01 Sep 2026	3.89%	21.99	21.90	21.99	21.09	-79.46%
Mon 31 Aug 2026	4.98%	20.08	21.08	21.08	19.70	-74.13%
Fri 28 Aug 2026	4.97%	19.69	20.08	20.08	19.69	-82.86%
Thu 27 Aug 2026	-2.6%	19.73	19.13	19.84	18.86	-18.26%
Wed 26 Aug 2026	3.15%	19.98	19.64	19.98	19.04	-96.08%
Tue 25 Aug 2026	4.96%	18.79	19.04	19.04	17.71	-81.57%
Mon 24 Aug 2026	-1.36%	17.90	18.14	18.80	17.62	-82.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R M DRIP AND SPRINKLERS SYSTEM 544456 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!