PVM Price Volume Measure charts R M DRIP AND SPRINKLERS SYSTEM 544456 share BSE Stock Exchange

Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE

Daily Support: 76.58
Daily Resistance: 82.35
5 Day Moving Average is 79.81
20 Day Moving Average is 79.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.4%	82.29	79.78	84.92	79.15	113.36%
Fri 05 Dec 2025	1.51%	80.80	80.91	81.62	79.21	-21.15%
Thu 04 Dec 2025	0.76%	79.52	79.71	79.97	79.48	-74.31%
Wed 03 Dec 2025	-0.55%	81.99	79.11	81.99	79.10	-72.38%
Tue 02 Dec 2025	0.2%	79.49	79.55	80.47	79.05	-48.38%
Mon 01 Dec 2025	-1.9%	82.69	79.39	82.69	79.06	-82.49%
Fri 28 Nov 2025	-1.86%	85.05	80.93	85.05	80.69	-50.36%
Thu 27 Nov 2025	1.53%	83.03	82.46	84.45	81.79	123.18%
Wed 26 Nov 2025	2.63%	80.99	81.22	82.54	79.39	5.75%
Tue 25 Nov 2025	0.18%	79.00	79.14	79.90	79.00	-4.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R M DRIP AND SPRINKLERS SYSTEM 544456 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!