Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544456 Historical charts - R M DRIP AND SPRINKLERS SYSTEM
Historical charts for Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE
Recent prices of 544456 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 79.78 | 79.15 to 84.92 | -1.4% | 3.14 times |
| 05 Fri Dec 2025 | 80.91 | 79.21 to 81.62 | 1.51% | 1.16 times |
| 04 Thu Dec 2025 | 79.71 | 79.48 to 79.97 | 0.76% | 0.38 times |
| 03 Wed Dec 2025 | 79.11 | 79.10 to 81.99 | -0.55% | 0.41 times |
| 02 Tue Dec 2025 | 79.55 | 79.05 to 80.47 | 0.2% | 0.76 times |
| 01 Mon Dec 2025 | 79.39 | 79.06 to 82.69 | -1.9% | 0.26 times |
| 28 Fri Nov 2025 | 80.93 | 80.69 to 85.05 | -1.86% | 0.73 times |
| 27 Thu Nov 2025 | 82.46 | 81.79 to 84.45 | 1.53% | 3.29 times |
| 26 Wed Nov 2025 | 81.22 | 79.39 to 82.54 | 2.63% | 1.56 times |
| 25 Tue Nov 2025 | 79.14 | 79.00 to 79.90 | 0.18% | 1.41 times |
| 24 Mon Nov 2025 | 79.00 | 79.00 to 80.58 | 0% | 0.04 times |
| 21 Fri Nov 2025 | 79.00 | 79.00 to 79.40 | -0.18% | 0.27 times |
Technical analysis forecast for 544456 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544456 544456 at this time. Stock is falling and might fall more.
It appears as if 544456 544456 gave a large move recently.
Stock of 544456 (544456) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544456 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.9, for a target of 84.1 or 85.15
Tomorrow's movement Prediction of 544456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544456 Historical charts - Share R M DRIP AND SPRINKLERS SYSTEM
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
