ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544456 Historical charts - R M DRIP AND SPRINKLERS SYSTEM

Historical charts for Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 21.25
  • 12Day Average: 19.89
  • 20Day Average: 18.98
  • 50Day Average: 18.97
  • 100Day Average: 19.14
  • 150Day Average: 37.78

544456 Indicators & signals

Indicator MACD (12,26,9)

20.13, 19.4, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 26.21, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544456 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.10 21.03 to 21.88 1.25% 0.39 times
03 Thu Sep 2026 20.84 20.64 to 21.68 -2.21% 0.6 times
02 Wed Sep 2026 21.31 20.81 to 22.25 -2.69% 0.85 times
01 Tue Sep 2026 21.90 21.09 to 21.99 3.89% 0.8 times
31 Mon Aug 2026 21.08 19.70 to 21.08 4.98% 1 times
28 Fri Aug 2026 20.08 19.69 to 20.08 4.97% 0.66 times
27 Thu Aug 2026 19.13 18.86 to 19.84 -2.6% 3.17 times
26 Wed Aug 2026 19.64 19.04 to 19.98 3.15% 0.15 times
25 Tue Aug 2026 19.04 17.71 to 19.04 4.96% 0.72 times
24 Mon Aug 2026 18.14 17.62 to 18.80 -1.36% 0.7 times
21 Fri Aug 2026 18.39 17.40 to 18.40 1.83% 1.34 times
20 Thu Aug 2026 18.06 17.35 to 18.15 1.8% 0.96 times

Technical analysis forecast of 544456 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544456 544456 at this time. Stock is rising and might rise more.

It appears as if 544456 544456 gave a large move recently.

Stock of 544456 (544456) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544456 Historical charts - Share R M DRIP AND SPRINKLERS SYSTEM

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544456 Historical charts - Share R M DRIP AND SPRINKLERS SYSTEM

 

Back to top