ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544456 Historical charts - R M DRIP AND SPRINKLERS SYSTEM

Historical charts for Stock 544456 - Share R M DRIP AND SPRINKLERS SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 19.88
  • 20Day Average: 20.24
  • 50Day Average: 34.8
  • 100Day Average: 66.63
  • 150Day Average: 70.19

544456 Indicators & signals

Indicator MACD (12,26,9)

20.08, 25.62, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 18.75, 47.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544456 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 18.56 18.10 to 18.70 1.25% 0.33 times
13 Wed May 2026 18.33 18.22 to 19.40 -3.48% 0.53 times
12 Tue May 2026 18.99 18.51 to 19.51 -0.73% 0.5 times
11 Mon May 2026 19.13 18.65 to 19.50 -1.49% 0.46 times
08 Fri May 2026 19.42 19.27 to 20.21 -2.85% 0.24 times
07 Thu May 2026 19.99 19.75 to 20.55 -0.1% 0.52 times
06 Wed May 2026 20.01 19.88 to 20.65 -1.91% 0.46 times
05 Tue May 2026 20.40 20.17 to 21.12 -3.59% 0.83 times
04 Mon May 2026 21.16 21.03 to 22.89 -3.33% 1.65 times
30 Thu Apr 2026 21.89 19.88 to 21.89 4.99% 4.57 times
29 Wed Apr 2026 20.85 20.85 to 20.85 4.98% 0.24 times
28 Tue Apr 2026 19.86 19.86 to 19.86 4.97% 0.5 times

Technical analysis forecast for 544456 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544456 544456 at this time. Stock is falling and might fall more.

It appears as if 544456 544456 gave a large move recently.

Stock of 544456 (544456) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544456 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 21.2 or 22.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544456 Historical charts - Share R M DRIP AND SPRINKLERS SYSTEM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544456 Historical charts - Share R M DRIP AND SPRINKLERS SYSTEM

 

Back to top