RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 18.96 and 18.96
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.96 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.0479 times | Wed 22 April 2026 | 19.95 (-4.95%) | 20.24 | 19.95 - 20.25 | 0.2538 times | Tue 21 April 2026 | 20.99 (-4.98%) | 21.40 | 20.99 - 21.75 | 0.7857 times | Mon 20 April 2026 | 22.09 (-4.99%) | 23.19 | 22.09 - 23.40 | 0.9698 times | Fri 17 April 2026 | 23.25 (-3.08%) | 23.20 | 22.80 - 23.65 | 2.7197 times | Thu 16 April 2026 | 23.99 (-4.99%) | 24.55 | 23.99 - 25.13 | 0.82 times | Wed 15 April 2026 | 25.25 (-2.28%) | 25.81 | 24.55 - 26.10 | 1.6146 times | Mon 13 April 2026 | 25.84 (-3.62%) | 26.32 | 25.47 - 26.34 | 0.4083 times | Fri 10 April 2026 | 26.81 (-40.44%) | 27.01 | 26.47 - 27.55 | 1.3861 times | Thu 09 April 2026 | 45.01 (-4.98%) | 48.24 | 45.01 - 48.24 | 0.994 times | Wed 08 April 2026 | 47.37 (0.4%) | 49.53 | 45.31 - 49.53 | 1.2307 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 16.74 and 21.18
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.96 (-18.45%) | 23.19 | 18.96 - 23.40 | 0.3568 times | Fri 17 April 2026 | 23.25 (-13.28%) | 26.32 | 22.80 - 26.34 | 0.9647 times | Fri 10 April 2026 | 26.81 (-37.36%) | 43.59 | 26.47 - 49.53 | 0.7397 times | Thu 02 April 2026 | 42.80 (13.92%) | 37.99 | 35.70 - 43.00 | 0.6678 times | Fri 27 March 2026 | 37.57 (-12.42%) | 44.70 | 35.72 - 44.70 | 1.2295 times | Fri 20 March 2026 | 42.90 (7.36%) | 37.97 | 36.08 - 42.90 | 2.1261 times | Fri 13 March 2026 | 39.96 (-22.6%) | 49.05 | 39.96 - 49.05 | 0.1197 times | Fri 06 March 2026 | 51.63 (-26.87%) | 63.54 | 51.63 - 63.54 | 0.0389 times | Fri 27 February 2026 | 70.60 (-41.31%) | 120.90 | 70.60 - 123.70 | 1.612 times | Fri 20 February 2026 | 120.30 (4.7%) | 115.35 | 115.35 - 120.40 | 2.1447 times | Fri 13 February 2026 | 114.90 (3.14%) | 112.00 | 111.90 - 114.95 | 1.5687 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 3.68 and 34.25
| Monthly Target 1 | -1.42 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.96 (-51.4%) | 38.28 | 18.96 - 49.53 | 1.1954 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 2.0348 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 3.3101 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.5591 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1196 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.3135 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.3398 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.1023 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0247 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0006 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -33.41 and 71.33
| Yearly Target 1 | -50.87 |
| Yearly Target 2 | -15.95 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 158.61 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.96 (-77.26%) | 83.14 | 18.96 - 123.70 | 1.8199 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1801 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 0 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 10 points
Upper Bollinger band is at 54 and lower is at 14, while middle bands are at 24 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 28.89 |
| 20 day DMA | 33.45 |
| 35 day DMA | 39.6 |
| 50 day DMA | 61.57 |
| 100 day DMA | 75.09 |
| 150 day DMA | 126.6 |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 22.6 | 23.93 |
| 12 day EMA | 26.92 | 28.37 | 29.9 |
| 20 day EMA | 32.97 | 34.44 | 35.96 |
| 35 day EMA | 47.84 | 49.54 | 51.28 |
| 50 day EMA | 61.35 | 63.08 | 64.84 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 22.05 | 23.11 |
| 12 day SMA | 28.89 | 31.06 | 32.96 |
| 20 day SMA | 33.45 | 34.65 | 35.7 |
| 35 day SMA | 39.6 | 41.3 | 43.53 |
| 50 day SMA | 61.57 | 63.39 | 65.18 |
| 100 day SMA | 75.09 | 75.69 | 76.28 |
| 150 day SMA | 126.6 | 131.48 | 136.43 |
| 200 day SMA |


