ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.44 and 20.22

Intraday Target 117.9
Intraday Target 218.98
Intraday Target 319.68
Intraday Target 420.76
Intraday Target 521.46

Daily price and volume R M

Date Closing Open Range Volume
Tue 16 June 2026 20.06 (3.35%) 20.27 18.60 - 20.38 2.1604 times
Mon 15 June 2026 19.41 (4.98%) 19.35 19.16 - 19.41 1.0644 times
Fri 12 June 2026 18.49 (5%) 18.21 17.86 - 18.49 1.1779 times
Thu 11 June 2026 17.61 (4.95%) 17.24 16.65 - 17.61 0.9968 times
Wed 10 June 2026 16.78 (4.94%) 16.69 16.41 - 16.78 0.1513 times
Tue 09 June 2026 15.99 (2.3%) 15.93 14.87 - 16.41 0.9238 times
Mon 08 June 2026 15.63 (-4.7%) 16.12 15.58 - 16.32 0.7263 times
Fri 05 June 2026 16.40 (0.55%) 16.51 15.72 - 16.69 0.5467 times
Thu 04 June 2026 16.31 (4.95%) 15.50 15.04 - 16.31 1.4046 times
Wed 03 June 2026 15.54 (-4.84%) 16.02 15.52 - 16.70 0.8477 times
Tue 02 June 2026 16.33 (-4.95%) 16.76 16.33 - 16.76 1.9742 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 19.33 and 21.11

Weekly Target 117.9
Weekly Target 218.98
Weekly Target 319.68
Weekly Target 420.76
Weekly Target 521.46

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 16 June 2026 20.06 (8.49%) 19.35 18.60 - 20.38 0.516 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 0.6362 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 0.887 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.4722 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.4823 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 1.0202 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.8336 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 1.7765 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.9832 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 2.3928 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.8349 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.47 and 22.98

Monthly Target 112.93
Monthly Target 216.49
Monthly Target 318.436666666667
Monthly Target 422
Monthly Target 523.95

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 16 June 2026 20.06 (10.95%) 17.36 14.87 - 20.38 0.3739 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5149 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3945 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7886 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.9095 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2494 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1052 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2756 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2986 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0899 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0217 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -36.95 and 71.88

Yearly Target 1-55.95
Yearly Target 2-17.95
Yearly Target 352.876666666667
Yearly Target 490.88
Yearly Target 5161.71

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 16 June 2026 20.06 (-75.94%) 83.14 14.87 - 123.70 1.842 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.158 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M 544456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.14
20 day DMA 17.78
35 day DMA 18.62
50 day DMA 22.09
100 day DMA 51.92
150 day DMA 61.95
200 day DMA 149.97

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.0417.35
12 day EMA1817.6217.29
20 day EMA18.3918.2118.08
35 day EMA20.6620.720.78
50 day EMA23.1123.2323.39

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4717.6616.9
12 day SMA17.1416.9816.9
20 day SMA17.7817.7417.74
35 day SMA18.6218.5718.55
50 day SMA22.0922.522.9
100 day SMA51.9252.6753.41
150 day SMA61.9562.3562.75
200 day SMA149.97153.37156.7

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top