Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 19.22 and 20.13
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.953333333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.86 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.73 (-0.45%) | 20.40 | 19.61 - 20.52 | 1.0156 times | Tue 14 July 2026 | 19.82 (4.76%) | 18.69 | 18.60 - 19.86 | 3.0286 times | Mon 13 July 2026 | 18.92 (-1.77%) | 19.14 | 18.75 - 19.24 | 0.2556 times | Fri 10 July 2026 | 19.26 (1.96%) | 18.46 | 18.46 - 19.60 | 1.5762 times | Thu 09 July 2026 | 18.89 (0.48%) | 19.49 | 18.86 - 19.49 | 0.0755 times | Wed 08 July 2026 | 18.80 (-3.24%) | 18.84 | 18.71 - 19.79 | 1.0359 times | Tue 07 July 2026 | 19.43 (-3.38%) | 20.00 | 19.10 - 20.00 | 0.6514 times | Fri 03 July 2026 | 20.11 (-0.4%) | 19.81 | 19.61 - 20.50 | 0.9177 times | Thu 02 July 2026 | 20.19 (1%) | 19.52 | 19.52 - 20.50 | 0.7398 times | Wed 01 July 2026 | 19.99 (-2.01%) | 20.41 | 19.75 - 20.82 | 0.7037 times | Tue 30 June 2026 | 20.40 (3.4%) | 19.99 | 19.20 - 20.58 | 2.7048 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 19.17 and 21.09
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.73 (2.44%) | 19.14 | 18.60 - 20.52 | 0.6494 times | Fri 10 July 2026 | 19.26 (-4.23%) | 20.00 | 18.46 - 20.00 | 0.5043 times | Fri 03 July 2026 | 20.11 (3.02%) | 18.95 | 18.74 - 20.82 | 1.0178 times | Thu 25 June 2026 | 19.52 (4.78%) | 18.49 | 18.20 - 20.44 | 1.0866 times | Fri 19 June 2026 | 18.63 (0.76%) | 19.35 | 18.50 - 20.39 | 1.2743 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 0.9945 times | Fri 05 June 2026 | 16.40 (-9.29%) | 17.36 | 15.04 - 18.53 | 1.3865 times | Fri 29 May 2026 | 18.08 (-4.08%) | 19.12 | 17.81 - 19.39 | 0.738 times | Fri 22 May 2026 | 18.85 (-3.23%) | 18.86 | 18.31 - 19.88 | 0.7539 times | Fri 15 May 2026 | 19.48 (0.31%) | 19.34 | 18.10 - 19.51 | 1.5947 times | Fri 08 May 2026 | 19.42 (-11.28%) | 22.89 | 19.27 - 22.89 | 1.3031 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 17.92 and 20.28
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.73 (-3.28%) | 20.41 | 18.46 - 20.82 | 0.1712 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6125 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.4976 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3477 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7286 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.8119 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.1739 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1016 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2663 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.2886 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.0869 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -37.12 and 71.72
| Yearly Target 1 | -56.06 |
| Yearly Target 2 | -18.17 |
| Yearly Target 3 | 52.766666666667 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 161.6 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.73 (-76.33%) | 83.14 | 14.87 - 123.70 | 1.8486 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1514 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M 544456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.82 |
| 100 day DMA | 35.54 |
| 150 day DMA | 54.3 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.37 | 19.15 |
| 12 day EMA | 19.42 | 19.36 | 19.28 |
| 20 day EMA | 19.29 | 19.24 | 19.18 |
| 35 day EMA | 19.22 | 19.19 | 19.15 |
| 50 day EMA | 18.96 | 18.93 | 18.89 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.14 | 19.06 |
| 12 day SMA | 19.61 | 19.59 | 19.56 |
| 20 day SMA | 19.53 | 19.51 | 19.44 |
| 35 day SMA | 18.58 | 18.55 | 18.52 |
| 50 day SMA | 18.82 | 18.86 | 18.88 |
| 100 day SMA | 35.54 | 36.48 | 37.42 |
| 150 day SMA | 54.3 | 54.7 | 55.1 |
| 200 day SMA | 80.89 | 84.71 | 88.47 |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
