ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 14.87 and 15.79

Intraday Target 114.68
Intraday Target 215.06
Intraday Target 315.6
Intraday Target 415.98
Intraday Target 516.52

Daily price and volume R M

Date Closing Open Range Volume
Fri 30 October 2026 15.44 (-1.34%) 15.50 15.22 - 16.14 0.1755 times
Thu 29 October 2026 15.65 (-0.06%) 15.22 15.22 - 16.38 0.7601 times
Wed 28 October 2026 15.66 (-4.1%) 15.99 15.56 - 16.34 0.6384 times
Tue 27 October 2026 16.33 (-4.89%) 16.34 16.32 - 17.64 1.2122 times
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 2.3531 times
Fri 23 October 2026 18.07 (1.12%) 16.98 16.98 - 18.76 3.3015 times
Thu 22 October 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.139 times
Wed 21 October 2026 18.81 (-4.95%) 18.81 18.81 - 18.81 0.0918 times
Mon 19 October 2026 19.79 (-4.99%) 19.79 19.79 - 20.00 0.4169 times
Fri 16 October 2026 20.83 (3.32%) 19.74 19.31 - 21.10 0.9115 times
Thu 15 October 2026 20.16 (-3.82%) 20.30 19.95 - 21.22 0.5846 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 13.5 and 17.17

Weekly Target 112.85
Weekly Target 214.14
Weekly Target 316.516666666667
Weekly Target 417.81
Weekly Target 520.19

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 30 October 2026 15.44 (-14.55%) 17.98 15.22 - 18.89 1.1678 times
Fri 23 October 2026 18.07 (-13.25%) 19.79 16.98 - 20.00 0.8974 times
Fri 16 October 2026 20.83 (-11.85%) 21.30 19.31 - 21.45 0.5657 times
Tue 06 October 2026 23.63 (0.51%) 22.66 22.62 - 23.99 0.3408 times
Thu 01 October 2026 23.51 (-1.18%) 23.30 22.62 - 24.25 0.6537 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.6273 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.6173 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.7014 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 0.979 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.4497 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.7274 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 10.82 and 19.85

Monthly Target 19.27
Monthly Target 212.36
Monthly Target 318.303333333333
Monthly Target 421.39
Monthly Target 527.33

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 30 October 2026 15.44 (-33.62%) 22.86 15.22 - 24.25 0.117 times
Tue 29 September 2026 23.26 (10.34%) 21.99 20.16 - 24.75 0.1917 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2029 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3182 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6124 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4975 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3474 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7282 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8113 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1735 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1016 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -39.26 and 69.57

Yearly Target 1-57.49
Yearly Target 2-21.03
Yearly Target 351.336666666667
Yearly Target 487.8
Yearly Target 5160.17

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 30 October 2026 15.44 (-81.48%) 83.14 14.87 - 123.70 1.8579 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1421 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R M 544456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -4 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 16.05
12 day DMA 18.06
20 day DMA 19.97
35 day DMA 21.2
50 day DMA 20.54
100 day DMA 19.53
150 day DMA 22
200 day DMA 39.7

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.5416.99
12 day EMA17.7818.218.66
20 day EMA18.9119.2719.65
35 day EMA19.5119.7519.99
50 day EMA19.8520.0320.21

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.5817.02
12 day SMA18.0618.518.95
20 day SMA19.9720.3620.76
35 day SMA21.221.3721.55
50 day SMA20.5420.5720.61
100 day SMA19.5319.5419.57
150 day SMA2222.1722.34
200 day SMA39.740.0440.37

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top