ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.07 and 19.06

Intraday Target 117.88
Intraday Target 218.26
Intraday Target 318.873333333333
Intraday Target 419.25
Intraday Target 519.86

Daily price and volume R M

Date Closing Open Range Volume
Fri 19 June 2026 18.63 (-2.61%) 19.49 18.50 - 19.49 0.2798 times
Thu 18 June 2026 19.13 (-1.65%) 19.74 18.66 - 19.74 0.8053 times
Wed 17 June 2026 19.45 (-3.04%) 20.38 19.36 - 20.39 0.9767 times
Tue 16 June 2026 20.06 (3.35%) 20.27 18.60 - 20.38 2.3816 times
Mon 15 June 2026 19.41 (4.98%) 19.35 19.16 - 19.41 1.1734 times
Fri 12 June 2026 18.49 (5%) 18.21 17.86 - 18.49 1.2985 times
Thu 11 June 2026 17.61 (4.95%) 17.24 16.65 - 17.61 1.0989 times
Wed 10 June 2026 16.78 (4.94%) 16.69 16.41 - 16.78 0.1668 times
Tue 09 June 2026 15.99 (2.3%) 15.93 14.87 - 16.41 1.0183 times
Mon 08 June 2026 15.63 (-4.7%) 16.12 15.58 - 16.32 0.8007 times
Fri 05 June 2026 16.40 (0.55%) 16.51 15.72 - 16.69 0.6027 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 17.62 and 19.51

Weekly Target 117.28
Weekly Target 217.96
Weekly Target 319.173333333333
Weekly Target 419.85
Weekly Target 521.06

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 0.7915 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 0.6177 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 0.8612 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.4584 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.4683 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.9905 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.8094 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 1.7249 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.9546 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 2.3233 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.7816 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.75 and 22.27

Monthly Target 112.44
Monthly Target 215.54
Monthly Target 317.963333333333
Monthly Target 421.06
Monthly Target 523.48

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 19 June 2026 18.63 (3.04%) 17.36 14.87 - 20.39 0.4264 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5121 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3869 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7788 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8936 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2371 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1046 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2741 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.297 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0894 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0216 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -37.67 and 71.17

Yearly Target 1-56.43
Yearly Target 2-18.9
Yearly Target 352.4
Yearly Target 489.93
Yearly Target 5161.23

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 19 June 2026 18.63 (-77.65%) 83.14 14.87 - 123.70 1.8429 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1571 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.34
12 day DMA 17.82
20 day DMA 17.79
35 day DMA 18.55
50 day DMA 20.53
100 day DMA 49.62
150 day DMA 60.71
200 day DMA 139.32

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0218.96
12 day EMA18.418.3618.22
20 day EMA18.5718.5618.5
35 day EMA20.2820.3820.45
50 day EMA22.2422.3922.52

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3119
12 day SMA17.8217.5717.33
20 day SMA17.7917.817.81
35 day SMA18.5518.6218.64
50 day SMA20.5321.121.62
100 day SMA49.6250.4151.16
150 day SMA60.7161.1361.55
200 day SMA139.32142.88146.43

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top