ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 20.64 and 21.49

Intraday Target 120.49
Intraday Target 220.79
Intraday Target 321.336666666667
Intraday Target 421.64
Intraday Target 522.19

Daily price and volume R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (1.25%) 21.88 21.03 - 21.88 0.4325 times
Thu 03 September 2026 20.84 (-2.21%) 20.88 20.64 - 21.68 0.6647 times
Wed 02 September 2026 21.31 (-2.69%) 22.00 20.81 - 22.25 0.9435 times
Tue 01 September 2026 21.90 (3.89%) 21.99 21.09 - 21.99 0.8806 times
Mon 31 August 2026 21.08 (4.98%) 20.08 19.70 - 21.08 1.1095 times
Fri 28 August 2026 20.08 (4.97%) 19.69 19.69 - 20.08 0.7349 times
Thu 27 August 2026 19.13 (-2.6%) 19.73 18.86 - 19.84 3.505 times
Wed 26 August 2026 19.64 (3.15%) 19.98 19.04 - 19.98 0.168 times
Tue 25 August 2026 19.04 (4.96%) 18.79 17.71 - 19.04 0.7904 times
Mon 24 August 2026 18.14 (-1.36%) 17.90 17.62 - 18.80 0.7709 times
Fri 21 August 2026 18.39 (1.83%) 17.64 17.40 - 18.40 1.4839 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 20.4 and 22.95

Weekly Target 118.47
Weekly Target 219.78
Weekly Target 321.016666666667
Weekly Target 422.33
Weekly Target 523.57

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 0.5863 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 0.8682 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.0345 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 0.7771 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.418 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 1.119 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 1.0045 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 1.4212 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.9182 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.8531 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.9784 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 20.07 and 21.68

Monthly Target 119.72
Monthly Target 220.41
Monthly Target 321.33
Monthly Target 422.02
Monthly Target 522.94

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (0.09%) 21.99 20.64 - 22.25 0.0269 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2066 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3241 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6236 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5067 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3722 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.76 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.863 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2135 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1035 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2712 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -36.43 and 72.4

Yearly Target 1-55.61
Yearly Target 2-17.25
Yearly Target 353.223333333333
Yearly Target 491.58
Yearly Target 5162.05

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (-74.69%) 83.14 14.87 - 123.70 1.8541 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1459 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 21.25
12 day DMA 19.89
20 day DMA 18.98
35 day DMA 18.73
50 day DMA 18.97
100 day DMA 19.14
150 day DMA 37.78
200 day DMA 49.38

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8220.81
12 day EMA20.1319.9519.79
20 day EMA19.6119.4519.3
35 day EMA19.319.1919.09
50 day EMA19.2219.1419.07

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.0420.7
12 day SMA19.8919.6119.31
20 day SMA18.9818.8218.68
35 day SMA18.7318.6718.62
50 day SMA18.9718.9318.91
100 day SMA19.1419.219.44
150 day SMA37.7838.3238.85
200 day SMA49.3849.6649.95

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top