ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.96 and 18.96

Intraday Target 118.96
Intraday Target 218.96
Intraday Target 318.96
Intraday Target 418.96
Intraday Target 518.96

Daily price and volume R M

Date Closing Open Range Volume
Thu 23 April 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.0479 times
Wed 22 April 2026 19.95 (-4.95%) 20.24 19.95 - 20.25 0.2538 times
Tue 21 April 2026 20.99 (-4.98%) 21.40 20.99 - 21.75 0.7857 times
Mon 20 April 2026 22.09 (-4.99%) 23.19 22.09 - 23.40 0.9698 times
Fri 17 April 2026 23.25 (-3.08%) 23.20 22.80 - 23.65 2.7197 times
Thu 16 April 2026 23.99 (-4.99%) 24.55 23.99 - 25.13 0.82 times
Wed 15 April 2026 25.25 (-2.28%) 25.81 24.55 - 26.10 1.6146 times
Mon 13 April 2026 25.84 (-3.62%) 26.32 25.47 - 26.34 0.4083 times
Fri 10 April 2026 26.81 (-40.44%) 27.01 26.47 - 27.55 1.3861 times
Thu 09 April 2026 45.01 (-4.98%) 48.24 45.01 - 48.24 0.994 times
Wed 08 April 2026 47.37 (0.4%) 49.53 45.31 - 49.53 1.2307 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 16.74 and 21.18

Weekly Target 116
Weekly Target 217.48
Weekly Target 320.44
Weekly Target 421.92
Weekly Target 524.88

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 23 April 2026 18.96 (-18.45%) 23.19 18.96 - 23.40 0.3568 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 0.9647 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.7397 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.6678 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.2295 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.1261 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1197 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0389 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.612 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 2.1447 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.5687 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 3.68 and 34.25

Monthly Target 1-1.42
Monthly Target 28.77
Monthly Target 329.15
Monthly Target 439.34
Monthly Target 559.72

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 23 April 2026 18.96 (-51.4%) 38.28 18.96 - 49.53 1.1954 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 2.0348 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.3101 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.5591 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1196 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.3135 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3398 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1023 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0247 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -33.41 and 71.33

Yearly Target 1-50.87
Yearly Target 2-15.95
Yearly Target 353.873333333333
Yearly Target 488.79
Yearly Target 5158.61

Yearly price and volumes R M

Date Closing Open Range Volume
Thu 23 April 2026 18.96 (-77.26%) 83.14 18.96 - 123.70 1.8199 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1801 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 0 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 10 points

Upper Bollinger band is at 54 and lower is at 14, while middle bands are at 24 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 21.05
12 day DMA 28.89
20 day DMA 33.45
35 day DMA 39.6
50 day DMA 61.57
100 day DMA 75.09
150 day DMA 126.6
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3922.623.93
12 day EMA26.9228.3729.9
20 day EMA32.9734.4435.96
35 day EMA47.8449.5451.28
50 day EMA61.3563.0864.84

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0522.0523.11
12 day SMA28.8931.0632.96
20 day SMA33.4534.6535.7
35 day SMA39.641.343.53
50 day SMA61.5763.3965.18
100 day SMA75.0975.6976.28
150 day SMA126.6131.48136.43
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top