RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 18.94 and 20.04
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.32 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.19 (-1.49%) | 18.86 | 18.69 - 19.79 | 0.5806 times | Fri 15 May 2026 | 19.48 (4.96%) | 18.58 | 18.25 - 19.48 | 3.8695 times | Thu 14 May 2026 | 18.56 (1.25%) | 18.40 | 18.10 - 18.70 | 0.4779 times | Wed 13 May 2026 | 18.33 (-3.48%) | 19.36 | 18.22 - 19.40 | 0.7598 times | Tue 12 May 2026 | 18.99 (-0.73%) | 18.51 | 18.51 - 19.51 | 0.7199 times | Mon 11 May 2026 | 19.13 (-1.49%) | 19.34 | 18.65 - 19.50 | 0.6608 times | Fri 08 May 2026 | 19.42 (-2.85%) | 19.99 | 19.27 - 20.21 | 0.3434 times | Thu 07 May 2026 | 19.99 (-0.1%) | 19.99 | 19.75 - 20.55 | 0.7404 times | Wed 06 May 2026 | 20.01 (-1.91%) | 20.01 | 19.88 - 20.65 | 0.66 times | Tue 05 May 2026 | 20.40 (-3.59%) | 21.12 | 20.17 - 21.12 | 1.1877 times | Mon 04 May 2026 | 21.16 (-3.33%) | 22.89 | 21.03 - 22.89 | 2.3701 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 18.94 and 20.04
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.19 (-1.49%) | 18.86 | 18.69 - 19.79 | 0.0483 times | Fri 15 May 2026 | 19.48 (0.31%) | 19.34 | 18.10 - 19.51 | 0.5394 times | Fri 08 May 2026 | 19.42 (-11.28%) | 22.89 | 19.27 - 22.89 | 0.4408 times | Thu 30 April 2026 | 21.89 (21.48%) | 17.12 | 17.12 - 21.89 | 0.9393 times | Fri 24 April 2026 | 18.02 (-22.49%) | 23.19 | 18.02 - 23.40 | 0.5199 times | Fri 17 April 2026 | 23.25 (-13.28%) | 26.32 | 22.80 - 26.34 | 1.2652 times | Fri 10 April 2026 | 26.81 (-37.36%) | 43.59 | 26.47 - 49.53 | 0.9702 times | Thu 02 April 2026 | 42.80 (13.92%) | 37.99 | 35.70 - 43.00 | 0.8759 times | Fri 27 March 2026 | 37.57 (-12.42%) | 44.70 | 35.72 - 44.70 | 1.6126 times | Fri 20 March 2026 | 42.90 (7.36%) | 37.97 | 36.08 - 42.90 | 2.7885 times | Fri 13 March 2026 | 39.96 (-22.6%) | 49.05 | 39.96 - 49.05 | 0.157 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 16.25 and 21.04
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.19 (-12.33%) | 22.89 | 18.10 - 22.89 | 0.3758 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.4695 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.8848 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 3.066 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.3704 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1108 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2904 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.3147 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.0948 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0229 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0006 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -35.14 and 71.45
| Yearly Target 1 | -53.24 |
| Yearly Target 2 | -17.03 |
| Yearly Target 3 | 53.336666666667 |
| Yearly Target 4 | 89.55 |
| Yearly Target 5 | 159.92 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.19 (-76.98%) | 83.14 | 17.12 - 123.70 | 1.8332 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1668 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.81 |
| 35 day DMA | 26.93 |
| 50 day DMA | 32.59 |
| 100 day DMA | 65.43 |
| 150 day DMA | 69.44 |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.11 | 18.92 |
| 12 day EMA | 19.87 | 19.99 | 20.08 |
| 20 day EMA | 22.23 | 22.55 | 22.87 |
| 35 day EMA | 29.09 | 29.67 | 30.27 |
| 50 day EMA | 36.61 | 37.32 | 38.05 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.9 | 18.89 |
| 12 day SMA | 19.71 | 19.85 | 19.88 |
| 20 day SMA | 19.81 | 20.01 | 20.24 |
| 35 day SMA | 26.93 | 27.55 | 28.21 |
| 50 day SMA | 32.59 | 33.62 | 34.8 |
| 100 day SMA | 65.43 | 66.03 | 66.63 |
| 150 day SMA | 69.44 | 69.82 | 70.19 |
| 200 day SMA |


