ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.94 and 20.04

Intraday Target 118.12
Intraday Target 218.66
Intraday Target 319.223333333333
Intraday Target 419.76
Intraday Target 520.32

Daily price and volume R M

Date Closing Open Range Volume
Mon 18 May 2026 19.19 (-1.49%) 18.86 18.69 - 19.79 0.5806 times
Fri 15 May 2026 19.48 (4.96%) 18.58 18.25 - 19.48 3.8695 times
Thu 14 May 2026 18.56 (1.25%) 18.40 18.10 - 18.70 0.4779 times
Wed 13 May 2026 18.33 (-3.48%) 19.36 18.22 - 19.40 0.7598 times
Tue 12 May 2026 18.99 (-0.73%) 18.51 18.51 - 19.51 0.7199 times
Mon 11 May 2026 19.13 (-1.49%) 19.34 18.65 - 19.50 0.6608 times
Fri 08 May 2026 19.42 (-2.85%) 19.99 19.27 - 20.21 0.3434 times
Thu 07 May 2026 19.99 (-0.1%) 19.99 19.75 - 20.55 0.7404 times
Wed 06 May 2026 20.01 (-1.91%) 20.01 19.88 - 20.65 0.66 times
Tue 05 May 2026 20.40 (-3.59%) 21.12 20.17 - 21.12 1.1877 times
Mon 04 May 2026 21.16 (-3.33%) 22.89 21.03 - 22.89 2.3701 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.94 and 20.04

Weekly Target 118.12
Weekly Target 218.66
Weekly Target 319.223333333333
Weekly Target 419.76
Weekly Target 520.32

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 18 May 2026 19.19 (-1.49%) 18.86 18.69 - 19.79 0.0483 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.5394 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.4408 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 0.9393 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.5199 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.2652 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.9702 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.8759 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.6126 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.7885 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.157 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.25 and 21.04

Monthly Target 115.27
Monthly Target 217.23
Monthly Target 320.06
Monthly Target 422.02
Monthly Target 524.85

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 18 May 2026 19.19 (-12.33%) 22.89 18.10 - 22.89 0.3758 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4695 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8848 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.066 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.3704 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1108 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2904 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3147 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0948 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0229 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -35.14 and 71.45

Yearly Target 1-53.24
Yearly Target 2-17.03
Yearly Target 353.336666666667
Yearly Target 489.55
Yearly Target 5159.92

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 18 May 2026 19.19 (-76.98%) 83.14 17.12 - 123.70 1.8332 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1668 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.71
20 day DMA 19.81
35 day DMA 26.93
50 day DMA 32.59
100 day DMA 65.43
150 day DMA 69.44
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1118.92
12 day EMA19.8719.9920.08
20 day EMA22.2322.5522.87
35 day EMA29.0929.6730.27
50 day EMA36.6137.3238.05

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.918.89
12 day SMA19.7119.8519.88
20 day SMA19.8120.0120.24
35 day SMA26.9327.5528.21
50 day SMA32.5933.6234.8
100 day SMA65.4366.0366.63
150 day SMA69.4469.8270.19
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top