PVM Price Volume Measure charts PDP Shipping & Projects Limite 544378 share BSE Stock Exchange

Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Daily Support: 61.75
Daily Resistance: 63.25
5 Day Moving Average is 62.25
20 Day Moving Average is 63.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	3.31%	61.00	62.50	62.50	61.00	-70.91%
Fri 28 Nov 2025	-8.44%	60.00	60.50	60.50	60.00	1.8%
Thu 27 Nov 2025	6.27%	66.08	66.08	66.08	66.08	-85.46%
Wed 26 Nov 2025	3.63%	62.49	62.18	62.49	62.18	-70.91%
Tue 25 Nov 2025	-10.66%	60.10	60.00	60.10	60.00	-70.91%
Mon 24 Nov 2025	10.1%	61.00	67.16	67.16	61.00	-70.91%
Fri 21 Nov 2025	0.02%	61.00	61.00	61.00	61.00	-85.46%
Thu 20 Nov 2025	-0.02%	65.00	60.99	66.50	60.00	30.89%
Wed 19 Nov 2025	-10.29%	60.00	61.00	61.00	60.00	-70.91%
Tue 18 Nov 2025	19.09%	68.00	68.00	68.00	68.00	-85.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PDP Shipping & Projects Limite 544378 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!