PVM Price Volume Measure charts PDP Shipping & Projects Limite 544378 share BSE Stock Exchange

Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Daily Support: 51.05
Daily Resistance: 51.15
5 Day Moving Average is 52.79
20 Day Moving Average is 53.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-11.9%	51.00	51.10	51.10	51.00	-60.57%
Mon 10 Aug 2026	0%	58.00	58.00	58.00	58.00	-80.28%
Thu 06 Aug 2026	19.76%	57.99	58.00	58.00	57.99	-60.57%
Mon 03 Aug 2026	0%	48.43	48.43	48.43	48.43	-80.28%
Fri 31 Jul 2026	0%	48.43	48.43	48.43	48.43	-80.28%
Thu 30 Jul 2026	0%	48.43	48.43	48.43	48.43	-80.28%
Thu 23 Jul 2026	-3.16%	49.85	48.43	49.85	47.01	-60.57%
Thu 16 Jul 2026	0%	50.01	50.01	50.01	50.01	-80.28%
Tue 14 Jul 2026	-5.64%	50.01	50.01	50.01	50.01	-80.28%
Fri 10 Jul 2026	-7.02%	53.00	53.00	53.00	53.00	-80.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PDP Shipping & Projects Limite 544378 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!