PVM Price Volume Measure charts PDP Shipping & Projects Limite 544378 share BSE Stock Exchange

Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Daily Support: 59
Daily Resistance: 61
5 Day Moving Average is 59.99
20 Day Moving Average is 61.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.43%	58.00	60.00	60.00	58.00	-70.41%
Fri 26 Dec 2025	-0.5%	60.26	60.26	60.26	60.26	-70.41%
Wed 24 Dec 2025	1.66%	59.75	60.56	60.70	59.60	33.14%
Mon 22 Dec 2025	0%	59.57	59.57	59.57	59.57	-70.41%
Fri 19 Dec 2025	-7.93%	64.70	59.57	64.70	55.00	92.32%
Mon 15 Dec 2025	-0.45%	62.31	64.70	64.70	62.30	-40.83%
Thu 11 Dec 2025	3.98%	70.00	64.99	70.00	64.99	-55.62%
Tue 09 Dec 2025	0%	58.00	62.50	62.50	58.00	-26.03%
Tue 02 Dec 2025	3.31%	61.00	62.50	62.50	61.00	-70.41%
Fri 28 Nov 2025	-8.44%	60.00	60.50	60.50	60.00	3.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PDP Shipping & Projects Limite 544378 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!