PVM Price Volume Measure charts PDP Shipping & Projects Limite 544378 share BSE Stock Exchange

Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Daily Support: 54
Daily Resistance: 54
5 Day Moving Average is 56.22
20 Day Moving Average is 56.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-5.1%	54.00	54.00	54.00	54.00	-67.29%
Mon 09 Feb 2026	0%	56.90	56.90	56.90	56.90	-83.64%
Fri 06 Feb 2026	0%	56.90	56.90	56.90	56.90	-83.64%
Wed 04 Feb 2026	0.89%	46.86	56.90	56.90	46.86	-34.58%
Mon 02 Feb 2026	19.77%	56.40	56.40	56.40	56.40	-83.64%
Sun 01 Feb 2026	-2%	47.09	47.09	47.09	47.09	-83.64%
Fri 30 Jan 2026	1.16%	47.50	48.05	54.99	47.40	14.49%
Thu 29 Jan 2026	-14.72%	47.50	47.50	47.50	47.50	-83.64%
Wed 21 Jan 2026	-0.54%	46.70	55.70	55.70	46.70	-18.22%
Fri 16 Jan 2026	-3.45%	56.00	56.00	56.00	56.00	-50.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PDP Shipping & Projects Limite 544378 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!