ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong intraday Stock price targets for PdpShipping are 58.5 and 58.5

Intraday Target 158.5
Intraday Target 258.5
Intraday Target 358.5
Intraday Target 458.5
Intraday Target 558.5

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Wed 31 December 2025 58.50 (-2.5%) 58.50 58.50 - 58.50 0.2381 times
Tue 30 December 2025 60.00 (0%) 60.00 60.00 - 60.00 0.2381 times
Mon 29 December 2025 60.00 (-0.43%) 58.00 58.00 - 60.00 0.4762 times
Fri 26 December 2025 60.26 (-0.5%) 60.26 60.26 - 60.26 0.4762 times
Wed 24 December 2025 60.56 (1.66%) 59.75 59.60 - 60.70 2.1429 times
Mon 22 December 2025 59.57 (0%) 59.57 59.57 - 59.57 0.4762 times
Fri 19 December 2025 59.57 (-7.93%) 64.70 55.00 - 64.70 3.0952 times
Mon 15 December 2025 64.70 (-0.45%) 62.31 62.30 - 64.70 0.9524 times
Thu 11 December 2025 64.99 (3.98%) 70.00 64.99 - 70.00 0.7143 times
Tue 09 December 2025 62.50 (0%) 58.00 58.00 - 62.50 1.1905 times
Tue 02 December 2025 62.50 (3.31%) 61.00 61.00 - 62.50 0.4762 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 58.25 and 60.25

Weekly Target 156.83
Weekly Target 257.67
Weekly Target 358.833333333333
Weekly Target 459.67
Weekly Target 560.83

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Wed 31 December 2025 58.50 (-2.92%) 58.00 58.00 - 60.00 0.396 times
Fri 26 December 2025 60.26 (1.16%) 59.57 59.57 - 60.70 1.2871 times
Fri 19 December 2025 59.57 (-8.34%) 62.31 55.00 - 64.70 1.6832 times
Thu 11 December 2025 64.99 (3.98%) 58.00 58.00 - 70.00 0.7921 times
Tue 02 December 2025 62.50 (3.31%) 61.00 61.00 - 62.50 0.198 times
Fri 28 November 2025 60.50 (-0.82%) 61.00 60.00 - 67.16 1.3861 times
Fri 21 November 2025 61.00 (7.87%) 57.10 57.10 - 68.00 1.3861 times
Thu 13 November 2025 56.55 (-13.33%) 65.25 56.55 - 65.25 0.7921 times
Mon 03 November 2025 65.25 (-6.12%) 65.25 65.25 - 65.25 0.198 times
Fri 31 October 2025 69.50 (19.75%) 69.00 59.55 - 71.00 1.8812 times
Thu 23 October 2025 58.04 (3.46%) 56.70 56.70 - 58.04 0.297 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 49.25 and 64.25

Monthly Target 146.17
Monthly Target 252.33
Monthly Target 361.166666666667
Monthly Target 467.33
Monthly Target 576.17

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Wed 31 December 2025 58.50 (-3.31%) 61.00 55.00 - 70.00 0.5034 times
Fri 28 November 2025 60.50 (-12.95%) 65.25 56.55 - 68.00 0.4348 times
Fri 31 October 2025 69.50 (1.12%) 64.80 56.10 - 71.00 0.4233 times
Tue 30 September 2025 68.73 (0.75%) 68.05 62.01 - 83.99 1.6819 times
Fri 29 August 2025 68.22 (-19.48%) 84.72 65.16 - 84.72 0.6178 times
Thu 31 July 2025 84.72 (10.13%) 73.10 73.10 - 90.00 0.5263 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 1.0183 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 0.8924 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 3.5812 times
Fri 28 March 2025 72.05 (0%) 97.75 72.05 - 97.75 0.3204 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart PdpShipping

Yearly price and charts PdpShipping

Strong yearly Stock price targets for PdpShipping 544378 are 35.38 and 78.13

Yearly Target 127.67
Yearly Target 243.08
Yearly Target 370.416666666667
Yearly Target 485.83
Yearly Target 5113.17

Yearly price and volumes Pdp Shipping

Date Closing Open Range Volume
Wed 31 December 2025 58.50 (0%) 97.75 55.00 - 97.75 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.92

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.

PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.04 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 59.86
12 day DMA 61.14
20 day DMA 62
35 day DMA 62.13
50 day DMA 65.32
100 day DMA 72.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7560.3860.57
12 day EMA60.8261.2461.46
20 day EMA61.6161.9462.14
35 day EMA63.4863.7763.99
50 day EMA65.0165.2865.5

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8660.0859.99
12 day SMA61.1461.7761.95
20 day SMA6261.9361.76
35 day SMA62.1362.4262.7
50 day SMA65.3265.5165.67
100 day SMA72.6372.8173.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pdp Shipping 544378

EPS is 9.38 and PE is: 6.24

Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)

Debt: 0.95 in crores

Market capitalization: 18.59

EPS is 7.09 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)

Debt: 2.91 in crores

Market capitalization: 20.30

Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top