Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 49.66 and 58.86
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 56.573333333333 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 65.77 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.52 (-7.5%) | 61.20 | 52.00 - 61.20 | 2.1429 times | Thu 05 March 2026 | 61.10 (0.16%) | 61.10 | 61.10 - 61.10 | 0.7143 times | Mon 02 March 2026 | 61.00 (0.83%) | 59.75 | 59.75 - 61.00 | 1.4286 times | Fri 27 February 2026 | 60.50 (0.67%) | 60.50 | 60.50 - 60.50 | 0.7143 times | Thu 26 February 2026 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.7143 times | Wed 25 February 2026 | 60.00 (0.84%) | 60.00 | 60.00 - 60.00 | 0.7143 times | Tue 24 February 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.50 | 0.7143 times | Mon 23 February 2026 | 59.50 (2.59%) | 59.50 | 59.50 - 59.50 | 0.7143 times | Thu 19 February 2026 | 58.00 (11.3%) | 58.00 | 58.00 - 58.00 | 0.7143 times | Wed 18 February 2026 | 52.11 (-13.15%) | 61.00 | 52.11 - 61.00 | 1.4286 times | Mon 16 February 2026 | 60.00 (11.11%) | 60.00 | 60.00 - 60.00 | 0.7143 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 49.66 and 58.86
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 0.8696 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.7246 times | Thu 19 February 2026 | 58.00 (7.41%) | 60.00 | 52.11 - 61.00 | 0.5797 times | Thu 12 February 2026 | 54.00 (-5.1%) | 56.90 | 54.00 - 56.90 | 0.4348 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 1.0145 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 1.8841 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.8696 times | Fri 09 January 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 60.00 | 0.5797 times | Fri 02 January 2026 | 60.00 (-0.43%) | 58.00 | 58.00 - 60.00 | 1.1594 times | Fri 26 December 2025 | 60.26 (1.16%) | 59.57 | 59.57 - 60.70 | 1.8841 times | Fri 19 December 2025 | 59.57 (-8.34%) | 62.31 | 55.00 - 64.70 | 2.4638 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 49.66 and 58.86
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 0.1183 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.3748 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.5325 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.8679 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.7495 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.7298 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.8994 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.0651 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.9073 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.7554 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.5385 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 44.36 and 58.86
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 54.806666666667 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.52 (-3.38%) | 58.50 | 46.70 - 61.20 | 0.1123 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.8877 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pdp Shipping 544378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60
Tomorrow's movement Prediction of Pdp Shipping 544378 looks bearish. It has broken an important support level of 61 with high volumes
Tomorrow's movement Prediction of Pdp Shipping 544378 looks bearish. It has broken an important moving average level of 58.16 with high volumes
Munafa value: -5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PdpShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 58.53 |
| 20 day DMA | 56.39 |
| 35 day DMA | 57.46 |
| 50 day DMA | 58.99 |
| 100 day DMA | 65.55 |
| 150 day DMA | 70.51 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 60.41 | 60.06 |
| 12 day EMA | 58.59 | 58.97 | 58.58 |
| 20 day EMA | 58.13 | 58.3 | 58.01 |
| 35 day EMA | 58.5 | 58.62 | 58.47 |
| 50 day EMA | 59.34 | 59.46 | 59.39 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.54 | 60.22 |
| 12 day SMA | 58.53 | 58.56 | 58.21 |
| 20 day SMA | 56.39 | 56.36 | 56.21 |
| 35 day SMA | 57.46 | 57.55 | 57.65 |
| 50 day SMA | 58.99 | 58.99 | 59.01 |
| 100 day SMA | 65.55 | 65.88 | 66.16 |
| 150 day SMA | 70.51 | 70.67 | 70.82 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
EPS is 7.09 and PE is: 7.97
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
