Munafa Stock Market Course + Intraday & FNO calls 
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 58.5 and 58.5
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.5 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.5 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.50 (-2.5%) | 58.50 | 58.50 - 58.50 | 0.2381 times | Tue 30 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2381 times | Mon 29 December 2025 | 60.00 (-0.43%) | 58.00 | 58.00 - 60.00 | 0.4762 times | Fri 26 December 2025 | 60.26 (-0.5%) | 60.26 | 60.26 - 60.26 | 0.4762 times | Wed 24 December 2025 | 60.56 (1.66%) | 59.75 | 59.60 - 60.70 | 2.1429 times | Mon 22 December 2025 | 59.57 (0%) | 59.57 | 59.57 - 59.57 | 0.4762 times | Fri 19 December 2025 | 59.57 (-7.93%) | 64.70 | 55.00 - 64.70 | 3.0952 times | Mon 15 December 2025 | 64.70 (-0.45%) | 62.31 | 62.30 - 64.70 | 0.9524 times | Thu 11 December 2025 | 64.99 (3.98%) | 70.00 | 64.99 - 70.00 | 0.7143 times | Tue 09 December 2025 | 62.50 (0%) | 58.00 | 58.00 - 62.50 | 1.1905 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.4762 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 58.25 and 60.25
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.50 (-2.92%) | 58.00 | 58.00 - 60.00 | 0.396 times | Fri 26 December 2025 | 60.26 (1.16%) | 59.57 | 59.57 - 60.70 | 1.2871 times | Fri 19 December 2025 | 59.57 (-8.34%) | 62.31 | 55.00 - 64.70 | 1.6832 times | Thu 11 December 2025 | 64.99 (3.98%) | 58.00 | 58.00 - 70.00 | 0.7921 times | Tue 02 December 2025 | 62.50 (3.31%) | 61.00 | 61.00 - 62.50 | 0.198 times | Fri 28 November 2025 | 60.50 (-0.82%) | 61.00 | 60.00 - 67.16 | 1.3861 times | Fri 21 November 2025 | 61.00 (7.87%) | 57.10 | 57.10 - 68.00 | 1.3861 times | Thu 13 November 2025 | 56.55 (-13.33%) | 65.25 | 56.55 - 65.25 | 0.7921 times | Mon 03 November 2025 | 65.25 (-6.12%) | 65.25 | 65.25 - 65.25 | 0.198 times | Fri 31 October 2025 | 69.50 (19.75%) | 69.00 | 59.55 - 71.00 | 1.8812 times | Thu 23 October 2025 | 58.04 (3.46%) | 56.70 | 56.70 - 58.04 | 0.297 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 49.25 and 64.25
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.5034 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.4348 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.4233 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 1.6819 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.6178 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.5263 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.0183 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.8924 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.5812 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.3204 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 35.38 and 78.13
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 70.416666666667 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 113.17 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.92
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.
PdpShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 61.14 |
| 20 day DMA | 62 |
| 35 day DMA | 62.13 |
| 50 day DMA | 65.32 |
| 100 day DMA | 72.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 60.38 | 60.57 |
| 12 day EMA | 60.82 | 61.24 | 61.46 |
| 20 day EMA | 61.61 | 61.94 | 62.14 |
| 35 day EMA | 63.48 | 63.77 | 63.99 |
| 50 day EMA | 65.01 | 65.28 | 65.5 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.08 | 59.99 |
| 12 day SMA | 61.14 | 61.77 | 61.95 |
| 20 day SMA | 62 | 61.93 | 61.76 |
| 35 day SMA | 62.13 | 62.42 | 62.7 |
| 50 day SMA | 65.32 | 65.51 | 65.67 |
| 100 day SMA | 72.63 | 72.81 | 73.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 9.38 and PE is: 6.24
Last quarter profit: (September 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 18.59
EPS is 7.09 and PE is: 8.25
Last quarter profit: (June 2025 quarter) 1.87 crores (73.15%)
Debt: 2.91 in crores
Market capitalization: 20.30
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
