PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544378
- 544378 Experts view
- Tomorrow's Movement 544378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdpShipping
Strong intraday Stock price targets for PdpShipping are 52.01 and 52.01
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 52.01 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 52.01 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.01 (5.71%) | 52.01 | 52.01 - 52.01 | 0.625 times | Tue 29 September 2026 | 49.20 (-5.38%) | 49.20 | 49.20 - 49.20 | 1.25 times | Mon 28 September 2026 | 52.00 (-13.33%) | 51.60 | 51.60 - 52.00 | 1.875 times | Thu 17 September 2026 | 60.00 (17.42%) | 57.00 | 57.00 - 60.00 | 1.25 times | Mon 24 August 2026 | 51.10 (-11.9%) | 51.00 | 51.00 - 51.10 | 1.25 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.625 times | Thu 06 August 2026 | 58.00 (19.76%) | 57.99 | 57.99 - 58.00 | 1.25 times | Mon 03 August 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.625 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.625 times | Thu 30 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.625 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 1.25 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 50.61 and 53.42
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.01 (-13.32%) | 51.60 | 49.20 - 52.01 | 1.875 times | Thu 17 September 2026 | 60.00 (3.45%) | 51.00 | 51.00 - 60.00 | 1.25 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3125 times | Thu 06 August 2026 | 58.00 (19.76%) | 48.43 | 48.43 - 58.00 | 0.9375 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.625 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 0.625 times | Thu 16 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.625 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.3125 times | Fri 03 July 2026 | 57.00 (-3.39%) | 58.99 | 47.90 - 58.99 | 1.25 times | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 2.1875 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.3125 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 52.01 and 52.01
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.01 (5.71%) | 52.01 | 52.01 - 52.01 | 0.0813 times | Tue 29 September 2026 | 49.20 (-3.72%) | 57.00 | 49.20 - 60.00 | 0.5691 times | Mon 24 August 2026 | 51.10 (5.51%) | 48.43 | 48.43 - 58.00 | 0.4878 times | Fri 31 July 2026 | 48.43 (-17.9%) | 47.90 | 47.01 - 57.00 | 0.813 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.0813 times | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 1.3008 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.6504 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 2.2764 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 1.5447 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 2.1951 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 3.5772 times |
Yearly price and charts PdpShipping
Strong yearly Stock price targets for PdpShipping 544378 are 41.21 and 57.51
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 53.903333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.01 (-11.09%) | 58.50 | 46.70 - 63.00 | 0.2467 times | Wed 31 December 2025 | 58.50 (0%) | 97.75 | 55.00 - 97.75 | 1.7533 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdp Shipping 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
PdpShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PdpShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52 |
| 20 day DMA | 52.99 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.56 |
| 100 day DMA | 58.23 |
| 150 day DMA | 64.35 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.58 | 54.27 |
| 12 day EMA | 52.87 | 53.03 | 53.73 |
| 20 day EMA | 53.46 | 53.61 | 54.07 |
| 35 day EMA | 54.66 | 54.82 | 55.15 |
| 50 day EMA | 56.14 | 56.31 | 56.6 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 54.06 | 55.82 |
| 12 day SMA | 52 | 51.84 | 52.15 |
| 20 day SMA | 52.99 | 53.19 | 53.53 |
| 35 day SMA | 55.23 | 55.51 | 55.86 |
| 50 day SMA | 56.56 | 56.6 | 56.75 |
| 100 day SMA | 58.23 | 58.28 | 58.38 |
| 150 day SMA | 64.35 | 64.52 | 64.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Pdp Shipping 544378
EPS is 4.24 and PE is: 12.27
Last quarter profit: (March 2026 quarter) 0.34 crores (-81.82%)
Debt: 0.00 in crores
Market capitalization: 17.55
EPS is 9.38 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 0.92 crores (300.00%)
Debt: 0.95 in crores
Market capitalization: 16.66
Videos related to: PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


