ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544378 Historical charts - PDP Shipping & Projects Limite

Historical charts for Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Moving Averages for

  • 5Day Average: 62.25
  • 12Day Average: 61.92
  • 20Day Average: 63.31
  • 50Day Average: 67.44
  • 100Day Average: 74.21

544378 Indicators & signals

Indicator MACD (12,26,9)

62.73, 64.29, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.2, 42.69, 35.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 62.50 61.00 to 62.50 3.31% 0.71 times
28 Fri Nov 2025 60.50 60.00 to 60.50 -8.44% 2.5 times
27 Thu Nov 2025 66.08 66.08 to 66.08 6.27% 0.36 times
26 Wed Nov 2025 62.18 62.18 to 62.49 3.63% 0.71 times
25 Tue Nov 2025 60.00 60.00 to 60.10 -10.66% 0.71 times
24 Mon Nov 2025 67.16 61.00 to 67.16 10.1% 0.71 times
21 Fri Nov 2025 61.00 61.00 to 61.00 0.02% 0.36 times
20 Thu Nov 2025 60.99 60.00 to 66.50 -0.02% 3.21 times
19 Wed Nov 2025 61.00 60.00 to 61.00 -10.29% 0.71 times
18 Tue Nov 2025 68.00 68.00 to 68.00 19.09% 0.36 times
17 Mon Nov 2025 57.10 57.10 to 57.10 0.97% 0.36 times
13 Thu Nov 2025 56.55 56.55 to 62.25 -9.16% 1.43 times

Technical analysis forecast for 544378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544378 544378 at this time. Stock is falling and might fall more.

It appears as if 544378 544378 gave a large move recently.

Stock of 544378 (544378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544378 is bearish for shortterm, and stock might move down till 59.6 or till 54.9. Use a stoploss of 63.49 and if the stock hits stoploss, then it can shoot up till 67.39

Tomorrow's movement Prediction of 544378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

 

Back to top