ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544378 Historical charts - PDP Shipping & Projects Limite

Historical charts for Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Moving Averages for

  • 5Day Average: 52.86
  • 12Day Average: 52
  • 20Day Average: 52.99
  • 50Day Average: 56.56
  • 100Day Average: 58.23
  • 150Day Average: 64.35

544378 Indicators & signals

Indicator MACD (12,26,9)

52.87, 53.95, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 39.62, 48.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 52.01 52.01 to 52.01 5.71% 0.59 times
29 Tue Sep 2026 49.20 49.20 to 49.20 -5.38% 1.18 times
28 Mon Sep 2026 52.00 51.60 to 52.00 -13.33% 1.76 times
17 Thu Sep 2026 60.00 57.00 to 60.00 17.42% 1.18 times
24 Mon Aug 2026 51.10 51.00 to 51.10 -11.9% 1.18 times
10 Mon Aug 2026 58.00 58.00 to 58.00 0% 0.59 times
06 Thu Aug 2026 58.00 57.99 to 58.00 19.76% 1.18 times
03 Mon Aug 2026 48.43 48.43 to 48.43 0% 0.59 times
31 Fri Jul 2026 48.43 48.43 to 48.43 0% 0.59 times
30 Thu Jul 2026 48.43 48.43 to 48.43 0% 0.59 times
23 Thu Jul 2026 48.43 47.01 to 49.85 -3.16% 1.18 times
16 Thu Jul 2026 50.01 50.01 to 50.01 0% 0.59 times

Technical analysis forecast for 544378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544378 544378 at this time. Stock is falling and might fall more.

It appears as if 544378 544378 gave a large move recently.

Stock of 544378 (544378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544378 is bearish for shortterm, and stock might move down till 49.5 or till 44.8. Use a stoploss of 53.47 and if the stock hits stoploss, then it can shoot up till 57.42

Tomorrow's movement Prediction of 544378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

 

Back to top