ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544378 Historical charts - PDP Shipping & Projects Limite

Historical charts for Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Moving Averages for

  • 5Day Average: 52.26
  • 12Day Average: 53.14
  • 20Day Average: 53.99
  • 50Day Average: 56.89
  • 100Day Average: 58.81
  • 150Day Average: 65.19

544378 Indicators & signals

Indicator MACD (12,26,9)

53.3, 54.52, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 39.11, 47.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 58.00 58.00 to 58.00 0% 0.71 times
06 Thu Aug 2026 58.00 57.99 to 58.00 19.76% 1.43 times
03 Mon Aug 2026 48.43 48.43 to 48.43 0% 0.71 times
31 Fri Jul 2026 48.43 48.43 to 48.43 0% 0.71 times
30 Thu Jul 2026 48.43 48.43 to 48.43 0% 0.71 times
23 Thu Jul 2026 48.43 47.01 to 49.85 -3.16% 1.43 times
16 Thu Jul 2026 50.01 50.01 to 50.01 0% 0.71 times
14 Tue Jul 2026 50.01 50.01 to 50.01 -5.64% 0.71 times
10 Fri Jul 2026 53.00 53.00 to 53.00 -7.02% 0.71 times
03 Fri Jul 2026 57.00 47.90 to 57.00 -3.37% 2.14 times
15 Mon Jun 2026 58.99 58.99 to 58.99 -0.02% 0.71 times
29 Fri May 2026 59.00 59.00 to 59.00 15.69% 0.71 times

Technical analysis forecast of 544378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544378 544378 at this time. Stock is rising and might rise more.

It appears as if 544378 544378 gave a large move recently.

Stock of 544378 (544378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544378 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544378 stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 53.98 as target. However if you take a buy trade in 544378, then use 57.9 as stoploss and 62.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

 

Back to top