ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544378 Historical charts - PDP Shipping & Projects Limite

Historical charts for Stock 544378 - Share PDP Shipping & Projects Limite trades in BSE

Moving Averages for

  • 5Day Average: 60.66
  • 12Day Average: 60.7
  • 20Day Average: 59.91
  • 50Day Average: 58.72
  • 100Day Average: 63.4
  • 150Day Average: 69.27

544378 Indicators & signals

Indicator MACD (12,26,9)

60.28, 59.56, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

40.22, 19.86, 46.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 61.00 61.00 to 61.25 8.93% 4.44 times
27 Fri Mar 2026 56.00 56.00 to 63.00 -11.11% 2.22 times
24 Tue Mar 2026 63.00 62.00 to 63.00 1.94% 1.11 times
18 Wed Mar 2026 61.80 61.80 to 61.80 0.49% 0.56 times
16 Mon Mar 2026 61.50 61.50 to 61.50 -0.32% 0.56 times
12 Thu Mar 2026 61.70 61.70 to 61.70 0% 0.56 times
11 Wed Mar 2026 61.70 61.70 to 61.70 0.16% 0.56 times
10 Tue Mar 2026 61.60 61.60 to 61.60 0.16% 0.56 times
09 Mon Mar 2026 61.50 61.50 to 61.50 8.81% 1.67 times
06 Fri Mar 2026 56.52 52.00 to 61.20 -7.5% 1.67 times
05 Thu Mar 2026 61.10 61.10 to 61.10 0.16% 0.56 times
02 Mon Mar 2026 61.00 59.75 to 61.00 0.83% 1.11 times

Technical analysis forecast of 544378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544378 544378 at this time. Stock is rising and might rise more.

It appears as if 544378 544378 gave a large move recently.

Stock of 544378 (544378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544378 is bullish for shortterm, and stock might move up till 62.3 or till 65.3. Use a stoploss of 59.79 and if this stock hits its stoploss, then it can fall down till 57.31

Tomorrow's movement Prediction of 544378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5

Tomorrow's movement Prediction of 544378 looks bullish. It has broken an important resistance level of 58 with high volumes

Tomorrow's movement Prediction of 544378 looks bullish. It has broken an important Moving average of 59.79 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544378 Historical charts - Share PDP Shipping & Projects Limite

 

Back to top