PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 127.23
Daily Resistance: 136.68
5 Day Moving Average is 126.18
20 Day Moving Average is 123.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.27%	123.55	130.90	133.00	123.55	147.52%
Mon 13 Jul 2026	4.79%	122.65	128.00	129.55	122.00	-54.47%
Fri 10 Jul 2026	-3.55%	126.70	122.15	126.75	121.60	-79.26%
Thu 09 Jul 2026	2.8%	126.80	126.65	126.80	123.75	-77.52%
Wed 08 Jul 2026	-3.86%	127.00	123.20	129.00	122.60	-3.15%
Tue 07 Jul 2026	-0.85%	129.10	128.15	130.20	126.15	-76.88%
Fri 03 Jul 2026	0%	132.55	129.25	132.55	129.25	-63.6%
Thu 02 Jul 2026	2.3%	128.65	129.25	132.50	128.05	42.69%
Wed 01 Jul 2026	0.24%	128.25	126.35	129.65	126.35	39.89%
Tue 30 Jun 2026	-5.72%	132.50	126.05	132.95	126.00	24.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!