PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 110.23
Daily Resistance: 112.58
5 Day Moving Average is 111.52
20 Day Moving Average is 107.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	111.40	111.40	112.75	110.40	-10.19%
Mon 09 Feb 2026	1.41%	110.35	111.40	111.95	110.35	-27.35%
Fri 06 Feb 2026	-1.74%	111.05	109.85	111.05	109.25	-90.03%
Thu 05 Feb 2026	-1.19%	113.35	111.80	113.35	109.90	-82.11%
Wed 04 Feb 2026	-2.2%	114.50	113.15	115.80	111.00	-85.04%
Tue 03 Feb 2026	6.39%	109.90	115.70	117.80	105.85	-44.58%
Mon 02 Feb 2026	2.55%	104.30	108.75	108.80	102.25	-87.52%
Sun 01 Feb 2026	1.68%	101.90	106.05	106.05	100.35	-76.42%
Fri 30 Jan 2026	0.72%	102.45	104.30	104.30	101.65	-95.56%
Thu 29 Jan 2026	-0.19%	103.55	103.55	103.55	101.50	-96.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!