PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 80.15
Daily Resistance: 98.15
5 Day Moving Average is 94.97
20 Day Moving Average is 99.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-7.27%	107.00	89.30	107.00	89.00	-68.18%
Fri 20 Mar 2026	1.1%	96.30	96.30	97.10	93.15	-74.21%
Thu 19 Mar 2026	-3.69%	92.95	95.25	97.05	92.95	-60.6%
Wed 18 Mar 2026	4%	96.00	98.90	99.05	96.00	-68.65%
Tue 17 Mar 2026	1.17%	95.90	95.10	98.50	93.10	64.51%
Mon 16 Mar 2026	-1.57%	96.00	94.00	96.00	92.15	-52.7%
Fri 13 Mar 2026	-4.6%	99.60	95.50	100.15	95.50	-51.71%
Thu 12 Mar 2026	-1.96%	99.90	100.10	101.85	98.10	-6.54%
Wed 11 Mar 2026	-0.83%	102.45	102.10	103.75	100.00	-74.46%
Tue 10 Mar 2026	2.95%	100.40	102.95	102.95	99.50	-87.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!