PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 151.03
Daily Resistance: 157.13
5 Day Moving Average is 151.39
20 Day Moving Average is 142.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	4.87%	148.05	154.00	154.15	148.05	-77.71%
Mon 28 Sep 2026	-4.05%	157.40	146.85	157.40	146.60	-62.69%
Fri 25 Sep 2026	3.06%	155.00	153.05	155.00	153.00	-80.99%
Thu 24 Sep 2026	-3.91%	149.55	148.50	154.55	148.50	-71.61%
Wed 23 Sep 2026	4.07%	152.60	154.55	155.00	148.50	-47.1%
Tue 22 Sep 2026	3.13%	151.00	148.50	151.00	144.00	-45.62%
Mon 21 Sep 2026	0.49%	145.05	144.00	145.05	144.00	-92.82%
Fri 18 Sep 2026	2.61%	141.30	143.30	145.00	140.10	-54.4%
Thu 17 Sep 2026	1.2%	136.00	139.65	140.00	135.00	-2.5%
Wed 16 Sep 2026	0.18%	135.00	138.00	138.00	132.00	-87.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!