PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 110.63
Daily Resistance: 112.73
5 Day Moving Average is 111.47
20 Day Moving Average is 104.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.97%	113.00	112.20	113.25	111.15	-65.2%
Mon 25 May 2026	4.05%	110.95	114.45	114.60	110.95	9.97%
Fri 22 May 2026	-3.51%	114.60	110.00	114.60	108.80	-91.65%
Thu 21 May 2026	6.84%	108.05	114.00	116.45	107.10	27.19%
Wed 20 May 2026	4%	101.00	106.70	110.00	100.00	42.56%
Tue 19 May 2026	4.11%	98.65	102.60	103.95	98.65	-52.97%
Mon 18 May 2026	-2.91%	98.00	98.55	98.70	98.00	-89.59%
Fri 15 May 2026	1.5%	100.05	101.50	101.50	100.05	-84.72%
Thu 14 May 2026	-0.25%	100.25	100.00	100.35	100.00	-91.53%
Wed 13 May 2026	-0.74%	100.85	100.25	100.85	100.25	-95.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!