PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 103.88
Daily Resistance: 107.38
5 Day Moving Average is 109.68
20 Day Moving Average is 111.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.59%	108.40	106.05	108.70	105.20	-90.45%
Wed 14 Jan 2026	1.15%	108.60	110.00	110.00	108.00	-71.31%
Tue 13 Jan 2026	-1.89%	109.20	108.75	111.90	108.00	-89.8%
Mon 12 Jan 2026	-1.69%	115.35	110.85	115.35	108.90	-75.62%
Fri 09 Jan 2026	-3.59%	116.15	112.75	116.35	111.05	-64.23%
Thu 08 Jan 2026	-1.64%	118.90	116.95	119.45	116.00	-17.32%
Wed 07 Jan 2026	2.72%	112.65	118.90	119.70	112.65	29.68%
Tue 06 Jan 2026	3.49%	114.85	115.75	117.05	111.25	-0.37%
Mon 05 Jan 2026	2.9%	109.25	111.85	115.00	107.75	15.45%
Fri 02 Jan 2026	-0.73%	109.55	108.70	112.45	107.60	54.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!