PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 106.95
Daily Resistance: 117.05
5 Day Moving Average is 113.03
20 Day Moving Average is 116.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.99%	114.50	112.90	121.20	111.10	8.71%
Wed 24 Dec 2025	-1.07%	112.90	110.70	114.50	108.80	8.44%
Tue 23 Dec 2025	-2.27%	112.65	111.90	115.50	110.40	70.15%
Mon 22 Dec 2025	-0.56%	115.30	114.50	116.95	113.50	-41.21%
Fri 19 Dec 2025	3.37%	110.55	115.15	115.85	109.10	5.9%
Thu 18 Dec 2025	-2.71%	114.05	111.40	115.00	108.90	-52.91%
Wed 17 Dec 2025	-2.43%	115.85	114.50	116.20	113.10	-69.35%
Tue 16 Dec 2025	-3.14%	119.50	117.35	121.85	114.55	-84.36%
Mon 15 Dec 2025	3.64%	117.00	121.15	124.00	116.00	-36.29%
Fri 12 Dec 2025	3.09%	114.50	116.90	117.55	113.65	-73.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!