PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 102.05
Daily Resistance: 103.25
5 Day Moving Average is 102.16
20 Day Moving Average is 101.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.48%	102.55	102.65	102.65	101.45	-96.61%
Mon 04 May 2026	0.07%	104.00	103.15	105.70	103.00	-76.12%
Thu 30 Apr 2026	1.21%	100.50	103.08	103.34	99.30	-37.38%
Wed 29 Apr 2026	1.79%	100.69	101.85	101.90	100.00	-91.54%
Tue 28 Apr 2026	0.07%	101.00	100.06	101.87	99.74	-76.3%
Mon 27 Apr 2026	-1.14%	101.13	99.99	102.18	98.80	-77.34%
Fri 24 Apr 2026	0.17%	99.00	101.14	104.60	99.00	-89.28%
Thu 23 Apr 2026	0.13%	100.78	100.97	104.51	100.30	-85.98%
Wed 22 Apr 2026	-0.41%	101.26	100.84	103.26	100.24	-44.8%
Tue 21 Apr 2026	0.35%	102.00	101.26	103.78	100.30	-82.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!