PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 133.13
Daily Resistance: 142.98
5 Day Moving Average is 136.32
20 Day Moving Average is 132.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.82%	142.70	141.95	144.00	134.15	268.7%
Tue 04 Aug 2026	6.55%	131.05	140.80	141.70	131.00	359.38%
Mon 03 Aug 2026	-1.38%	134.00	132.15	134.05	131.90	-69.66%
Fri 31 Jul 2026	0.98%	133.35	134.00	134.40	132.45	-80.24%
Thu 30 Jul 2026	0.49%	130.55	132.70	135.00	129.90	-38.99%
Wed 29 Jul 2026	-0.08%	132.55	132.05	133.35	131.05	-82.45%
Tue 28 Jul 2026	0%	130.85	132.15	134.00	128.65	78.15%
Mon 27 Jul 2026	-3.29%	135.75	132.15	139.05	130.90	-56.11%
Fri 24 Jul 2026	0.4%	138.30	136.65	139.20	133.75	187.6%
Thu 23 Jul 2026	2.95%	132.20	136.10	138.70	129.40	48.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!