PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 114.18
Daily Resistance: 125.38
5 Day Moving Average is 110.36
20 Day Moving Average is 109.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	7.68%	110.90	118.45	121.10	109.90	98.5%
Thu 18 Jun 2026	2.14%	105.00	110.00	110.00	105.00	-51.16%
Wed 17 Jun 2026	-1.06%	103.65	107.70	108.55	103.65	-94.06%
Tue 16 Jun 2026	1.92%	101.15	108.85	108.90	99.80	-93.14%
Mon 15 Jun 2026	1.52%	119.00	106.80	119.00	106.60	-74.21%
Fri 12 Jun 2026	0.77%	104.40	105.20	105.20	104.35	-83.02%
Thu 11 Jun 2026	-2.43%	105.65	104.40	106.30	103.95	-84.93%
Wed 10 Jun 2026	-3.39%	108.10	107.00	109.55	105.35	-92.95%
Tue 09 Jun 2026	4.38%	101.20	110.75	110.75	101.00	-95.02%
Mon 08 Jun 2026	-1.16%	109.50	106.10	109.50	106.10	-91.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!