PVM Price Volume Measure charts SPECIALITY R 534425 share BSE Stock Exchange

Stock 534425 - Share SPECIALITY R trades in BSE

Daily Support: 100.99
Daily Resistance: 107.69
5 Day Moving Average is 102.2
20 Day Moving Average is 95.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.92%	98.10	103.88	104.80	98.10	-68.82%
Mon 13 Apr 2026	-0.96%	101.00	101.92	103.04	99.86	-83.15%
Fri 10 Apr 2026	2.91%	102.17	102.91	103.40	102.17	-86.13%
Thu 09 Apr 2026	-2.25%	101.00	100.00	102.09	99.09	-67.73%
Wed 08 Apr 2026	7.18%	100.92	102.30	104.00	98.50	-68.7%
Tue 07 Apr 2026	-0.15%	97.09	95.45	97.09	94.55	-86.56%
Mon 06 Apr 2026	-1.42%	97.86	95.59	97.86	94.41	-86.1%
Thu 02 Apr 2026	7.82%	90.68	96.97	97.95	90.00	-26.76%
Wed 01 Apr 2026	7.01%	98.00	89.94	98.00	84.50	-38.41%
Mon 30 Mar 2026	-6.71%	88.60	84.05	89.15	83.40	114.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPECIALITY R 534425 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!