SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 95.9 and 98.4
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 97.7 |
| Intraday Target 4 | 99.1 |
| Intraday Target 5 | 100.2 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.00 (-2.15%) | 98.80 | 96.30 - 98.80 | 2.4434 times | Mon 02 March 2026 | 100.15 (-2.72%) | 94.00 | 94.00 - 101.00 | 2.3823 times | Fri 27 February 2026 | 102.95 (-0.63%) | 103.40 | 102.00 - 103.40 | 0.5885 times | Thu 26 February 2026 | 103.60 (1.77%) | 101.80 | 101.80 - 103.95 | 1.0012 times | Wed 25 February 2026 | 101.80 (-0.05%) | 101.25 | 101.25 - 101.80 | 0.0745 times | Tue 24 February 2026 | 101.85 (0.64%) | 100.20 | 100.15 - 101.90 | 0.4023 times | Mon 23 February 2026 | 101.20 (-1.32%) | 102.60 | 100.45 - 102.60 | 0.6347 times | Fri 20 February 2026 | 102.55 (0.54%) | 101.30 | 101.30 - 103.00 | 0.6049 times | Thu 19 February 2026 | 102.00 (0.69%) | 102.00 | 101.85 - 102.75 | 0.514 times | Wed 18 February 2026 | 101.30 (-0.15%) | 100.70 | 100.25 - 102.50 | 1.3543 times | Tue 17 February 2026 | 101.45 (0.45%) | 100.50 | 99.20 - 102.40 | 6.6925 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 96 and 103
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.00 (-4.81%) | 94.00 | 94.00 - 101.00 | 0.2496 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.1397 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.6232 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 1.6659 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.5222 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1905 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.603 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.3514 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 2.2349 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 3.4197 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 2.1385 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 96 and 103
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.00 (-4.81%) | 94.00 | 94.00 - 101.00 | 0.0485 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5738 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9442 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0948 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0683 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.821 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5439 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5075 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3146 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0834 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7951 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 83.15 and 108.85
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 103.9 |
| Yearly Target 4 | 113.8 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.00 (-12.97%) | 110.30 | 94.00 - 119.70 | 0.0351 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3028 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.954 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1759 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3749 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1652 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0559 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6436 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2927 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.55
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.49 |
| 20 day DMA | 104.38 |
| 35 day DMA | 105.27 |
| 50 day DMA | 107.43 |
| 100 day DMA | 118.37 |
| 150 day DMA | 121.76 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.81 | 102.64 |
| 12 day EMA | 102.04 | 102.77 | 103.25 |
| 20 day EMA | 103.37 | 103.94 | 104.34 |
| 35 day EMA | 105.54 | 105.98 | 106.32 |
| 50 day EMA | 107.49 | 107.88 | 108.2 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 102.07 | 102.28 |
| 12 day SMA | 101.49 | 102.03 | 102.19 |
| 20 day SMA | 104.38 | 105.27 | 105.7 |
| 35 day SMA | 105.27 | 105.63 | 105.99 |
| 50 day SMA | 107.43 | 107.77 | 108 |
| 100 day SMA | 118.37 | 118.78 | 119.27 |
| 150 day SMA | 121.76 | 122.01 | 122.26 |
| 200 day SMA | 124 | 124.19 | 124.35 |


