Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 110.23 and 112.58
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 111.51666666667 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 113.87 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (0%) | 111.40 | 110.40 - 112.75 | 2.9523 times | Mon 09 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 111.95 | 2.3883 times | Fri 06 February 2026 | 109.85 (-1.74%) | 111.05 | 109.25 - 111.05 | 0.3276 times | Thu 05 February 2026 | 111.80 (-1.19%) | 113.35 | 109.90 - 113.35 | 0.5881 times | Wed 04 February 2026 | 113.15 (-2.2%) | 114.50 | 111.00 - 115.80 | 0.4917 times | Tue 03 February 2026 | 115.70 (6.39%) | 109.90 | 105.85 - 117.80 | 1.8217 times | Mon 02 February 2026 | 108.75 (2.55%) | 104.30 | 102.25 - 108.80 | 0.4103 times | Sun 01 February 2026 | 106.05 (1.68%) | 101.90 | 100.35 - 106.05 | 0.775 times | Fri 30 January 2026 | 104.30 (0.72%) | 102.45 | 101.65 - 104.30 | 0.1459 times | Thu 29 January 2026 | 103.55 (-0.19%) | 103.55 | 101.50 - 103.55 | 0.099 times | Wed 28 January 2026 | 103.75 (0.58%) | 102.85 | 102.70 - 104.20 | 0.8773 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 110.88 and 113.28
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 112.75 | 0.4788 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.3958 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1443 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.457 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.2663 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.6938 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 2.5917 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.6207 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.9555 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.3959 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.7202 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.88 and 123.33
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (6.81%) | 101.90 | 100.35 - 117.80 | 0.2158 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9082 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0148 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0275 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7896 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.485 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4882 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2644 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.042 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7647 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5445 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 105.88 and 125.23
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 110.48333333333 |
| Yearly Target 4 | 120.62 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.40 (-1.07%) | 110.30 | 100.35 - 119.70 | 0.0262 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3031 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9549 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1771 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3772 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1673 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0569 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6442 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.293 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 108.57 |
| 20 day DMA | 107.72 |
| 35 day DMA | 109.75 |
| 50 day DMA | 112.1 |
| 100 day DMA | 123.23 |
| 150 day DMA | 124.79 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 110.88 | 110.62 |
| 12 day EMA | 109.84 | 109.56 | 109.22 |
| 20 day EMA | 109.69 | 109.51 | 109.31 |
| 35 day EMA | 111.04 | 111.02 | 111 |
| 50 day EMA | 113.24 | 113.32 | 113.4 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 112.38 | 111.85 |
| 12 day SMA | 108.57 | 107.97 | 107.64 |
| 20 day SMA | 107.72 | 107.69 | 107.76 |
| 35 day SMA | 109.75 | 109.86 | 109.86 |
| 50 day SMA | 112.1 | 112.38 | 112.75 |
| 100 day SMA | 123.23 | 123.37 | 123.5 |
| 150 day SMA | 124.79 | 124.9 | 125 |
| 200 day SMA | 126.49 | 126.65 | 126.81 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
