Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 97.08 and 104.08
| Intraday Target 1 | 91.38 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 98.383333333333 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 105.38 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (-2.72%) | 94.00 | 94.00 - 101.00 | 1.6719 times | Fri 27 February 2026 | 102.95 (-0.63%) | 103.40 | 102.00 - 103.40 | 0.413 times | Thu 26 February 2026 | 103.60 (1.77%) | 101.80 | 101.80 - 103.95 | 0.7026 times | Wed 25 February 2026 | 101.80 (-0.05%) | 101.25 | 101.25 - 101.80 | 0.0523 times | Tue 24 February 2026 | 101.85 (0.64%) | 100.20 | 100.15 - 101.90 | 0.2823 times | Mon 23 February 2026 | 101.20 (-1.32%) | 102.60 | 100.45 - 102.60 | 0.4454 times | Fri 20 February 2026 | 102.55 (0.54%) | 101.30 | 101.30 - 103.00 | 0.4245 times | Thu 19 February 2026 | 102.00 (0.69%) | 102.00 | 101.85 - 102.75 | 0.3607 times | Wed 18 February 2026 | 101.30 (-0.15%) | 100.70 | 100.25 - 102.50 | 0.9504 times | Tue 17 February 2026 | 101.45 (0.45%) | 100.50 | 99.20 - 102.40 | 4.6968 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.45 | 99.60 - 104.30 | 2.0253 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 97.08 and 104.08
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (-2.72%) | 94.00 | 94.00 - 101.00 | 0.1248 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.1415 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.6312 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 1.6872 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.5289 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1929 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.6107 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.3559 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 2.2635 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 3.4634 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 2.1658 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 97.08 and 104.08
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (-2.72%) | 94.00 | 94.00 - 101.00 | 0.024 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5752 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9466 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0999 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0709 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.823 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5477 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5088 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3178 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.086 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.797 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 84.23 and 109.93
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 115.23 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (-11.06%) | 110.30 | 94.00 - 119.70 | 0.0346 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3028 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.954 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.176 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.375 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1653 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.056 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6436 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2927 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.55
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term but the buy signal is initial and weak.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 102.03 |
| 20 day DMA | 105.27 |
| 35 day DMA | 105.63 |
| 50 day DMA | 107.77 |
| 100 day DMA | 118.78 |
| 150 day DMA | 122.01 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 102.64 | 102.49 |
| 12 day EMA | 102.77 | 103.25 | 103.3 |
| 20 day EMA | 103.94 | 104.34 | 104.49 |
| 35 day EMA | 106.08 | 106.43 | 106.63 |
| 50 day EMA | 107.89 | 108.21 | 108.42 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.28 | 102.2 |
| 12 day SMA | 102.03 | 102.19 | 102.41 |
| 20 day SMA | 105.27 | 105.7 | 105.85 |
| 35 day SMA | 105.63 | 105.99 | 106.39 |
| 50 day SMA | 107.77 | 108 | 108.23 |
| 100 day SMA | 118.78 | 119.27 | 119.71 |
| 150 day SMA | 122.01 | 122.26 | 122.51 |
| 200 day SMA | 124.19 | 124.35 | 124.49 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
