ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 131.9 and 137.7

Intraday Target 1127.07
Intraday Target 2130.93
Intraday Target 3132.86666666667
Intraday Target 4136.73
Intraday Target 5138.67

Daily price and volume Speciality R

Date Closing Open Range Volume
Tue 27 October 2026 134.80 (2.12%) 132.00 129.00 - 134.80 1.9767 times
Mon 26 October 2026 132.00 (-1.12%) 134.15 127.10 - 134.15 1.1135 times
Fri 23 October 2026 133.50 (-1.11%) 128.25 128.25 - 133.65 0.9135 times
Thu 22 October 2026 135.00 (-1.96%) 136.90 130.85 - 136.90 0.0504 times
Wed 21 October 2026 137.70 (-4.97%) 139.30 137.70 - 139.30 1.7177 times
Mon 19 October 2026 144.90 (0.14%) 141.85 139.30 - 149.95 1.5854 times
Fri 16 October 2026 144.70 (1.76%) 144.70 144.70 - 144.70 0.0216 times
Thu 15 October 2026 142.20 (0.04%) 142.40 142.20 - 142.40 0.6316 times
Wed 14 October 2026 142.15 (0%) 142.15 142.15 - 142.15 0.5395 times
Tue 13 October 2026 142.15 (-4.6%) 142.10 142.10 - 146.50 1.4502 times
Mon 12 October 2026 149.00 (-6.2%) 146.40 146.40 - 149.00 0.1295 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 130.95 and 138.65

Weekly Target 1124.53
Weekly Target 2129.67
Weekly Target 3132.23333333333
Weekly Target 4137.37
Weekly Target 5139.93

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Tue 27 October 2026 134.80 (0.97%) 134.15 127.10 - 134.80 0.3865 times
Fri 23 October 2026 133.50 (-7.74%) 141.85 128.25 - 149.95 0.5337 times
Fri 16 October 2026 144.70 (-8.91%) 146.40 142.10 - 149.00 0.3468 times
Tue 06 October 2026 158.85 (6.22%) 157.00 149.50 - 160.00 0.7085 times
Thu 01 October 2026 149.55 (-2.29%) 157.40 146.60 - 157.40 0.9823 times
Fri 25 September 2026 153.05 (6.8%) 145.05 144.00 - 155.00 1.0219 times
Fri 18 September 2026 143.30 (4.22%) 137.50 132.00 - 145.00 1.0137 times
Fri 11 September 2026 137.50 (-2.59%) 136.60 130.10 - 148.50 1.3626 times
Fri 04 September 2026 141.15 (-3.45%) 139.05 134.25 - 145.00 2.24 times
Fri 28 August 2026 146.20 (6.4%) 141.00 139.00 - 150.95 1.404 times
Fri 21 August 2026 137.40 (-1.61%) 140.90 132.60 - 144.80 1.9579 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 114.5 and 147.4

Monthly Target 1107.73
Monthly Target 2121.27
Monthly Target 3140.63333333333
Monthly Target 4154.17
Monthly Target 5173.53

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Tue 27 October 2026 134.80 (-12.47%) 150.20 127.10 - 160.00 0.2526 times
Tue 29 September 2026 154.00 (9.18%) 140.00 130.10 - 157.40 0.5755 times
Mon 31 August 2026 141.05 (5.26%) 134.00 131.00 - 167.30 2.8507 times
Fri 31 July 2026 134.00 (6.31%) 128.25 121.60 - 141.20 1.2057 times
Tue 30 June 2026 126.05 (11.6%) 110.05 99.80 - 143.00 1.6988 times
Fri 29 May 2026 112.95 (9.58%) 104.00 98.00 - 116.45 0.4988 times
Thu 30 April 2026 103.08 (22.64%) 98.00 84.50 - 111.00 0.4003 times
Mon 30 March 2026 84.05 (-18.36%) 94.00 83.40 - 107.00 0.733 times
Fri 27 February 2026 102.95 (-1.29%) 101.90 99.20 - 117.80 0.6745 times
Fri 30 January 2026 104.30 (-7.37%) 110.30 101.25 - 119.70 1.11 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 2.4625 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 109.1 and 193

Yearly Target 144.6
Yearly Target 289.7
Yearly Target 3128.5
Yearly Target 4173.6
Yearly Target 5212.4

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Tue 27 October 2026 134.80 (19.72%) 110.30 83.40 - 167.30 0.1874 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.2976 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.9378 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.1559 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.3345 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1284 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.0379 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6327 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2877 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality R 534425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Speciality R 534425 looks bullish. It has broken an important resistance level of 133 with high volumes

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.42 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 134.6
12 day DMA 141.41
20 day DMA 145.45
35 day DMA 142.95
50 day DMA 143.68
100 day DMA 133.85
150 day DMA 122.73
200 day DMA 118.7

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA135.54135.91137.87
12 day EMA139.59140.46142
20 day EMA141.6142.32143.41
35 day EMA142.96143.44144.11
50 day EMA142.5142.81143.25

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA134.6136.62139.16
12 day SMA141.41143.26144.73
20 day SMA145.45145.91146.47
35 day SMA142.95143.28143.73
50 day SMA143.68143.88144.09
100 day SMA133.85133.62133.45
150 day SMA122.73122.52122.31
200 day SMA118.7118.59118.48

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top