Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 102.33 and 110.63
| Intraday Target 1 | 100.27 |
| Intraday Target 2 | 104.38 |
| Intraday Target 3 | 108.56666666667 |
| Intraday Target 4 | 112.68 |
| Intraday Target 5 | 116.87 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.50 (-3.94%) | 110.05 | 104.45 - 112.75 | 0.2487 times | Fri 29 May 2026 | 112.95 (0.31%) | 111.05 | 111.05 - 112.95 | 0.2905 times | Wed 27 May 2026 | 112.60 (0.36%) | 113.10 | 112.45 - 115.55 | 0.4895 times | Tue 26 May 2026 | 112.20 (-1.97%) | 113.00 | 111.15 - 113.25 | 0.65 times | Mon 25 May 2026 | 114.45 (4.05%) | 110.95 | 110.95 - 114.60 | 2.054 times | Fri 22 May 2026 | 110.00 (-3.51%) | 114.60 | 108.80 - 114.60 | 0.156 times | Thu 21 May 2026 | 114.00 (6.84%) | 108.05 | 107.10 - 116.45 | 2.3757 times | Wed 20 May 2026 | 106.70 (4%) | 101.00 | 100.00 - 110.00 | 2.6628 times | Tue 19 May 2026 | 102.60 (4.11%) | 98.65 | 98.65 - 103.95 | 0.8784 times | Mon 18 May 2026 | 98.55 (-2.91%) | 98.00 | 98.00 - 98.70 | 0.1944 times | Fri 15 May 2026 | 101.50 (1.5%) | 100.05 | 100.05 - 101.50 | 0.2854 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 102.33 and 110.63
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.50 (-3.94%) | 110.05 | 104.45 - 112.75 | 0.0734 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 1.0286 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 1.8503 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.548 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.2992 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.6763 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.6982 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.8475 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.687 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 2.2915 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.3486 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 102.33 and 110.63
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.50 (-3.94%) | 110.05 | 104.45 - 112.75 | 0.0078 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.5026 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.4034 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7388 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6798 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1186 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4817 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2656 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9726 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.8291 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.6013 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 77.8 and 114.1
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 103.86666666667 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 140.17 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.50 (-3.64%) | 110.30 | 83.40 - 119.70 | 0.0651 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3018 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9508 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.172 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3669 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.158 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0524 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6415 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2917 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.95
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
SpecialityR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 107.84 |
| 20 day DMA | 106.08 |
| 35 day DMA | 104.27 |
| 50 day DMA | 101.23 |
| 100 day DMA | 103.57 |
| 150 day DMA | 110.9 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 111.9 | 111.37 |
| 12 day EMA | 108.89 | 108.96 | 108.23 |
| 20 day EMA | 107.02 | 106.86 | 106.22 |
| 35 day EMA | 104.39 | 104.15 | 103.63 |
| 50 day EMA | 102.21 | 101.95 | 101.5 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 112.44 | 112.65 |
| 12 day SMA | 107.84 | 107.15 | 106.15 |
| 20 day SMA | 106.08 | 105.8 | 105.25 |
| 35 day SMA | 104.27 | 104.09 | 103.59 |
| 50 day SMA | 101.23 | 100.97 | 100.71 |
| 100 day SMA | 103.57 | 103.61 | 103.59 |
| 150 day SMA | 110.9 | 111.11 | 111.24 |
| 200 day SMA | 115.56 | 115.67 | 115.77 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
