SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 118.28 and 122.08
| Intraday Target 1 | 115.23 |
| Intraday Target 2 | 117.52 |
| Intraday Target 3 | 119.03333333333 |
| Intraday Target 4 | 121.32 |
| Intraday Target 5 | 122.83 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.80 (1.14%) | 118.60 | 116.75 - 120.55 | 0.7632 times | Thu 04 December 2025 | 118.45 (-3.54%) | 121.50 | 118.00 - 121.50 | 0.0285 times | Wed 03 December 2025 | 122.80 (3.67%) | 119.35 | 119.00 - 122.85 | 0.0393 times | Tue 02 December 2025 | 118.45 (-3.23%) | 122.50 | 118.30 - 123.10 | 0.227 times | Mon 01 December 2025 | 122.40 (-2.43%) | 126.60 | 122.00 - 126.60 | 4.0465 times | Fri 28 November 2025 | 125.45 (-3.13%) | 128.45 | 124.35 - 136.00 | 4.4944 times | Thu 27 November 2025 | 129.50 (0%) | 129.70 | 128.30 - 130.65 | 0.0666 times | Wed 26 November 2025 | 129.50 (4.31%) | 125.10 | 125.10 - 132.20 | 0.1372 times | Tue 25 November 2025 | 124.15 (-1.51%) | 125.15 | 124.15 - 125.45 | 0.0265 times | Mon 24 November 2025 | 126.05 (-2.14%) | 124.80 | 124.20 - 127.40 | 0.1707 times | Fri 21 November 2025 | 128.80 (-2.9%) | 133.90 | 128.50 - 133.90 | 0.2071 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 113.35 and 123.2
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.0375 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 1.954 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.5548 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.3829 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2272 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.1702 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.2762 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.3706 times | Fri 10 October 2025 | 139.85 (-5.09%) | 146.20 | 136.35 - 153.60 | 0.7501 times | Fri 03 October 2025 | 147.35 (15.93%) | 123.65 | 123.65 - 149.00 | 3.2765 times | Fri 26 September 2025 | 127.10 (-2.68%) | 130.75 | 127.10 - 135.85 | 0.3582 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 113.35 and 123.2
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 0.6605 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0111 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.777 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4613 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4804 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2442 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0254 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7525 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5358 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.052 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.8611 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 91.2 and 142.9
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 133.36666666667 |
| Yearly Target 4 | 152.43 |
| Yearly Target 5 | 185.07 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.80 (-14.94%) | 152.95 | 114.30 - 166.00 | 0.2431 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.8543 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.053 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.1267 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 1.9389 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 0.9455 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.5764 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2621 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.8
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 124.83 |
| 20 day DMA | 126.05 |
| 35 day DMA | 131.64 |
| 50 day DMA | 133.54 |
| 100 day DMA | 130.78 |
| 150 day DMA | 130.63 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.58 | 123.15 |
| 12 day EMA | 123.89 | 124.63 | 125.75 |
| 20 day EMA | 126.27 | 126.95 | 127.84 |
| 35 day EMA | 128.95 | 129.49 | 130.14 |
| 50 day EMA | 131.81 | 132.3 | 132.87 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 121.51 | 123.72 |
| 12 day SMA | 124.83 | 125.9 | 126.53 |
| 20 day SMA | 126.05 | 126.89 | 127.72 |
| 35 day SMA | 131.64 | 132.07 | 132.63 |
| 50 day SMA | 133.54 | 133.83 | 134.07 |
| 100 day SMA | 130.78 | 130.88 | 130.98 |
| 150 day SMA | 130.63 | 130.71 | 130.84 |
| 200 day SMA | 132.23 | 132.37 | 132.52 |


