Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 129.85 and 141.65
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 132.5 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 144.3 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.70 (5.28%) | 128.05 | 126.00 - 137.80 | 2.1331 times | Thu 25 June 2026 | 127.00 (-6.65%) | 135.40 | 123.75 - 136.05 | 0.4951 times | Wed 24 June 2026 | 136.05 (5.42%) | 127.90 | 127.85 - 143.00 | 2.6256 times | Tue 23 June 2026 | 129.05 (-0.88%) | 132.35 | 126.05 - 136.50 | 0.8835 times | Mon 22 June 2026 | 130.20 (9.92%) | 116.10 | 116.00 - 132.95 | 2.8281 times | Fri 19 June 2026 | 118.45 (7.68%) | 110.90 | 109.90 - 121.10 | 0.7183 times | Thu 18 June 2026 | 110.00 (2.14%) | 105.00 | 105.00 - 110.00 | 0.1767 times | Wed 17 June 2026 | 107.70 (-1.06%) | 103.65 | 103.65 - 108.55 | 0.0215 times | Tue 16 June 2026 | 108.85 (1.92%) | 101.15 | 99.80 - 108.90 | 0.0248 times | Mon 15 June 2026 | 106.80 (1.52%) | 119.00 | 106.60 - 119.00 | 0.0933 times | Fri 12 June 2026 | 105.20 (0.77%) | 104.40 | 104.35 - 105.20 | 0.0615 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 129.85 and 141.65
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.70 (5.28%) | 128.05 | 126.00 - 137.80 | 1.4801 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 4.7406 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.7179 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.1318 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.3346 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.4941 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 0.8887 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.2632 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 0.6241 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.3249 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.3354 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 116.75 and 159.95
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.70 (18.37%) | 110.05 | 99.80 - 143.00 | 1.4096 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4321 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3468 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6351 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5844 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9617 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1335 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.088 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8362 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5725 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5169 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 108.55 and 168.15
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.70 (18.74%) | 110.30 | 83.40 - 143.00 | 0.0955 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3007 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9475 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.168 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3589 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1506 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0488 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6393 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2907 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 104 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 118.12 |
| 20 day DMA | 113.82 |
| 35 day DMA | 110.75 |
| 50 day DMA | 108.17 |
| 100 day DMA | 104.57 |
| 150 day DMA | 108.17 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 126.6 | 126.4 |
| 12 day EMA | 121.83 | 119.67 | 118.34 |
| 20 day EMA | 117.42 | 115.71 | 114.52 |
| 35 day EMA | 112.73 | 111.5 | 110.59 |
| 50 day EMA | 109.97 | 109 | 108.27 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 128.15 | 124.75 |
| 12 day SMA | 118.12 | 115.89 | 114.54 |
| 20 day SMA | 113.82 | 112.78 | 112.06 |
| 35 day SMA | 110.75 | 109.92 | 109.22 |
| 50 day SMA | 108.17 | 107.57 | 107.07 |
| 100 day SMA | 104.57 | 104.27 | 104.04 |
| 150 day SMA | 108.17 | 108.16 | 108.13 |
| 200 day SMA | 114.57 | 114.51 | 114.49 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
