ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 118.28 and 122.08

Intraday Target 1115.23
Intraday Target 2117.52
Intraday Target 3119.03333333333
Intraday Target 4121.32
Intraday Target 5122.83

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 05 December 2025 119.80 (1.14%) 118.60 116.75 - 120.55 0.7632 times
Thu 04 December 2025 118.45 (-3.54%) 121.50 118.00 - 121.50 0.0285 times
Wed 03 December 2025 122.80 (3.67%) 119.35 119.00 - 122.85 0.0393 times
Tue 02 December 2025 118.45 (-3.23%) 122.50 118.30 - 123.10 0.227 times
Mon 01 December 2025 122.40 (-2.43%) 126.60 122.00 - 126.60 4.0465 times
Fri 28 November 2025 125.45 (-3.13%) 128.45 124.35 - 136.00 4.4944 times
Thu 27 November 2025 129.50 (0%) 129.70 128.30 - 130.65 0.0666 times
Wed 26 November 2025 129.50 (4.31%) 125.10 125.10 - 132.20 0.1372 times
Tue 25 November 2025 124.15 (-1.51%) 125.15 124.15 - 125.45 0.0265 times
Mon 24 November 2025 126.05 (-2.14%) 124.80 124.20 - 127.40 0.1707 times
Fri 21 November 2025 128.80 (-2.9%) 133.90 128.50 - 133.90 0.2071 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 113.35 and 123.2

Weekly Target 1111.2
Weekly Target 2115.5
Weekly Target 3121.05
Weekly Target 4125.35
Weekly Target 5130.9

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.0375 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 1.954 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.5548 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.3829 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.2272 times
Fri 31 October 2025 140.65 (-0.42%) 141.30 138.35 - 144.05 0.1702 times
Thu 23 October 2025 141.25 (1.11%) 135.95 135.40 - 144.95 0.2762 times
Fri 17 October 2025 139.70 (-0.11%) 138.45 132.70 - 145.95 0.3706 times
Fri 10 October 2025 139.85 (-5.09%) 146.20 136.35 - 153.60 0.7501 times
Fri 03 October 2025 147.35 (15.93%) 123.65 123.65 - 149.00 3.2765 times
Fri 26 September 2025 127.10 (-2.68%) 130.75 127.10 - 135.85 0.3582 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 113.35 and 123.2

Monthly Target 1111.2
Monthly Target 2115.5
Monthly Target 3121.05
Monthly Target 4125.35
Monthly Target 5130.9

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 0.6605 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.0111 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.777 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.4613 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4804 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.2442 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0254 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7525 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5358 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 2.052 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.8611 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 91.2 and 142.9

Yearly Target 181.67
Yearly Target 2100.73
Yearly Target 3133.36666666667
Yearly Target 4152.43
Yearly Target 5185.07

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Fri 05 December 2025 119.80 (-14.94%) 152.95 114.30 - 166.00 0.2431 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.8543 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.053 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.1267 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 1.9389 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 0.9455 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.5764 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2621 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.8

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 120.38
12 day DMA 124.83
20 day DMA 126.05
35 day DMA 131.64
50 day DMA 133.54
100 day DMA 130.78
150 day DMA 130.63
200 day DMA 132.23

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA120.99121.58123.15
12 day EMA123.89124.63125.75
20 day EMA126.27126.95127.84
35 day EMA128.95129.49130.14
50 day EMA131.81132.3132.87

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38121.51123.72
12 day SMA124.83125.9126.53
20 day SMA126.05126.89127.72
35 day SMA131.64132.07132.63
50 day SMA133.54133.83134.07
100 day SMA130.78130.88130.98
150 day SMA130.63130.71130.84
200 day SMA132.23132.37132.52

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top