ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 110.85 and 114.35

Intraday Target 1107.93
Intraday Target 2110.27
Intraday Target 3111.43333333333
Intraday Target 4113.77
Intraday Target 5114.93

Daily price and volume Speciality R

Date Closing Open Range Volume
Wed 31 December 2025 112.60 (1.72%) 109.50 109.10 - 112.60 1.2808 times
Tue 30 December 2025 110.70 (2.03%) 109.30 108.10 - 111.85 1.4112 times
Mon 29 December 2025 108.50 (-3.9%) 110.45 107.85 - 114.65 1.2241 times
Fri 26 December 2025 112.90 (1.99%) 114.50 111.10 - 121.20 1.0502 times
Wed 24 December 2025 110.70 (-1.07%) 112.90 108.80 - 114.50 1.0476 times
Tue 23 December 2025 111.90 (-2.27%) 112.65 110.40 - 115.50 1.6438 times
Mon 22 December 2025 114.50 (-0.56%) 115.30 113.50 - 116.95 0.568 times
Fri 19 December 2025 115.15 (3.37%) 110.55 109.10 - 115.85 1.0231 times
Thu 18 December 2025 111.40 (-2.71%) 114.05 108.90 - 115.00 0.4549 times
Wed 17 December 2025 114.50 (-2.43%) 115.85 113.10 - 116.20 0.2961 times
Tue 16 December 2025 117.35 (-3.14%) 119.50 114.55 - 121.85 0.1511 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 110.23 and 117.03

Weekly Target 1104.9
Weekly Target 2108.75
Weekly Target 3111.7
Weekly Target 4115.55
Weekly Target 5118.5

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Wed 31 December 2025 112.60 (-0.27%) 110.45 107.85 - 114.65 1.1729 times
Fri 26 December 2025 112.90 (-1.95%) 115.30 108.80 - 121.20 1.2908 times
Fri 19 December 2025 115.15 (-1.5%) 117.00 108.90 - 124.00 0.761 times
Fri 12 December 2025 116.90 (-2.42%) 118.40 112.00 - 119.00 1.1117 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.1664 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 2.0777 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.5899 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.4071 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.2415 times
Fri 31 October 2025 140.65 (-0.42%) 141.30 138.35 - 144.05 0.1809 times
Thu 23 October 2025 141.25 (1.11%) 135.95 135.40 - 144.95 0.2937 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 100.85 and 119.6

Monthly Target 196.93
Monthly Target 2104.77
Monthly Target 3115.68333333333
Monthly Target 4123.52
Monthly Target 5134.43

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 1.7511 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 0.893 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.6863 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.2906 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4243 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.0989 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 0.9056 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.6646 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.4732 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 1.8124 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.7605 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 81.15 and 139.3

Yearly Target 170.67
Yearly Target 291.63
Yearly Target 3128.81666666667
Yearly Target 4149.78
Yearly Target 5186.97

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.2702 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.8513 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.0494 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.1193 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 1.9322 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 0.9422 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.5743 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2612 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.92 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 111.08
12 day DMA 113.45
20 day DMA 115.24
35 day DMA 120.06
50 day DMA 125.55
100 day DMA 127.55
150 day DMA 128.37
200 day DMA 130.23

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64111.16111.39
12 day EMA113.26113.38113.87
20 day EMA115.63115.95116.5
35 day EMA120.27120.72121.31
50 day EMA125.08125.59126.2

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08110.94111.7
12 day SMA113.45113.8114.03
20 day SMA115.24115.53116.12
35 day SMA120.06120.56121.18
50 day SMA125.55126.11126.55
100 day SMA127.55127.74127.94
150 day SMA128.37128.54128.71
200 day SMA130.23130.3130.4

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top