Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 98.53 and 107.3
| Intraday Target 1 | 96.84 |
| Intraday Target 2 | 100.21 |
| Intraday Target 3 | 105.60666666667 |
| Intraday Target 4 | 108.98 |
| Intraday Target 5 | 114.38 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.59 (-1.79%) | 111.00 | 102.23 - 111.00 | 1.0784 times | Thu 16 April 2026 | 105.48 (1.54%) | 103.00 | 100.06 - 106.06 | 1.5653 times | Wed 15 April 2026 | 103.88 (1.92%) | 98.10 | 98.10 - 104.80 | 1.0146 times | Mon 13 April 2026 | 101.92 (-0.96%) | 101.00 | 99.86 - 103.04 | 0.5483 times | Fri 10 April 2026 | 102.91 (2.91%) | 102.17 | 102.17 - 103.40 | 0.4514 times | Thu 09 April 2026 | 100.00 (-2.25%) | 101.00 | 99.09 - 102.09 | 1.0502 times | Wed 08 April 2026 | 102.30 (7.18%) | 100.92 | 98.50 - 104.00 | 1.0187 times | Tue 07 April 2026 | 95.45 (-0.15%) | 97.09 | 94.55 - 97.09 | 0.4373 times | Mon 06 April 2026 | 95.59 (-1.42%) | 97.86 | 94.41 - 97.86 | 0.4522 times | Thu 02 April 2026 | 96.97 (7.82%) | 90.68 | 90.00 - 97.95 | 2.3836 times | Wed 01 April 2026 | 89.94 (7.01%) | 98.00 | 84.50 - 98.00 | 2.0043 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 100.85 and 113.75
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 104.23 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.5795 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.4697 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.5668 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 0.9221 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.4162 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 0.8953 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.5535 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2069 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.9229 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 2.467 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.7734 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 94.05 and 120.55
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 99.696666666667 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.59 (23.25%) | 98.00 | 84.50 - 111.00 | 0.2236 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6423 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.591 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9726 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1576 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1003 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8456 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5902 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5228 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.354 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.1159 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 75.35 and 111.65
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 102.23 |
| Yearly Target 4 | 121.06 |
| Yearly Target 5 | 138.53 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.59 (-8%) | 110.30 | 83.40 - 119.70 | 0.0528 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3022 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9521 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1736 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3702 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1609 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0538 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6423 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2921 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 98.51 |
| 20 day DMA | 96.79 |
| 35 day DMA | 98.43 |
| 50 day DMA | 100.95 |
| 100 day DMA | 107.67 |
| 150 day DMA | 116.44 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 102.85 | 101.53 |
| 12 day EMA | 100.4 | 99.82 | 98.79 |
| 20 day EMA | 99.33 | 98.88 | 98.19 |
| 35 day EMA | 99.88 | 99.66 | 99.32 |
| 50 day EMA | 101.48 | 101.39 | 101.22 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 102.84 | 102.2 |
| 12 day SMA | 98.51 | 97.38 | 96.57 |
| 20 day SMA | 96.79 | 96.31 | 95.82 |
| 35 day SMA | 98.43 | 98.4 | 98.3 |
| 50 day SMA | 100.95 | 101 | 100.98 |
| 100 day SMA | 107.67 | 107.96 | 108.16 |
| 150 day SMA | 116.44 | 116.58 | 116.7 |
| 200 day SMA | 119.38 | 119.49 | 119.59 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
