Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 115.23 and 118.53
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 117.58333333333 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 120.88 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.05 (-1.46%) | 118.40 | 115.70 - 119.00 | 0.1241 times | Fri 05 December 2025 | 119.80 (1.14%) | 118.60 | 116.75 - 120.55 | 0.7668 times | Thu 04 December 2025 | 118.45 (-3.54%) | 121.50 | 118.00 - 121.50 | 0.0286 times | Wed 03 December 2025 | 122.80 (3.67%) | 119.35 | 119.00 - 122.85 | 0.0395 times | Tue 02 December 2025 | 118.45 (-3.23%) | 122.50 | 118.30 - 123.10 | 0.2281 times | Mon 01 December 2025 | 122.40 (-2.43%) | 126.60 | 122.00 - 126.60 | 4.0657 times | Fri 28 November 2025 | 125.45 (-3.13%) | 128.45 | 124.35 - 136.00 | 4.5157 times | Thu 27 November 2025 | 129.50 (0%) | 129.70 | 128.30 - 130.65 | 0.0669 times | Wed 26 November 2025 | 129.50 (4.31%) | 125.10 | 125.10 - 132.20 | 0.1378 times | Tue 25 November 2025 | 124.15 (-1.51%) | 125.15 | 124.15 - 125.45 | 0.0266 times | Mon 24 November 2025 | 126.05 (-2.14%) | 124.80 | 124.20 - 127.40 | 0.1715 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 115.23 and 118.53
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.05 (-1.46%) | 118.40 | 115.70 - 119.00 | 0.0728 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 3.0084 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.8851 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.8192 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.5653 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.3354 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.2513 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.4078 times | Fri 17 October 2025 | 139.70 (-0.11%) | 138.45 | 132.70 - 145.95 | 0.5472 times | Fri 10 October 2025 | 139.85 (-5.09%) | 146.20 | 136.35 - 153.60 | 1.1076 times | Fri 03 October 2025 | 147.35 (15.93%) | 123.65 | 123.65 - 149.00 | 4.8378 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 111.43 and 122.33
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.05 (-5.9%) | 126.60 | 115.70 - 126.60 | 0.6754 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0094 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7758 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4589 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4796 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2422 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0237 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7513 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5349 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.0488 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.8597 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 90.33 and 142.03
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 99.57 |
| Yearly Target 3 | 132.78333333333 |
| Yearly Target 4 | 151.27 |
| Yearly Target 5 | 184.48 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.05 (-16.19%) | 152.95 | 114.30 - 166.00 | 0.2434 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.8542 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.053 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.1266 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 1.9388 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 0.9455 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.5763 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2621 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 123.62 |
| 20 day DMA | 125.33 |
| 35 day DMA | 131.22 |
| 50 day DMA | 133.24 |
| 100 day DMA | 130.66 |
| 150 day DMA | 130.54 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 120.99 | 121.58 |
| 12 day EMA | 122.99 | 123.89 | 124.63 |
| 20 day EMA | 125.5 | 126.28 | 126.96 |
| 35 day EMA | 128.48 | 129.09 | 129.64 |
| 50 day EMA | 131.6 | 132.15 | 132.65 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 120.38 | 121.51 |
| 12 day SMA | 123.62 | 124.83 | 125.9 |
| 20 day SMA | 125.33 | 126.05 | 126.89 |
| 35 day SMA | 131.22 | 131.64 | 132.07 |
| 50 day SMA | 133.24 | 133.54 | 133.83 |
| 100 day SMA | 130.66 | 130.78 | 130.88 |
| 150 day SMA | 130.54 | 130.63 | 130.71 |
| 200 day SMA | 132.04 | 132.23 | 132.37 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
