Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 97.53 and 104.48
| Intraday Target 1 | 96.37 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 103.31666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 110.27 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.00 (-4.27%) | 107.65 | 101.00 - 107.95 | 0.4226 times | Mon 11 May 2026 | 105.50 (-2.04%) | 107.05 | 105.00 - 107.05 | 1.3364 times | Fri 08 May 2026 | 107.70 (3.01%) | 105.00 | 105.00 - 109.00 | 3.3137 times | Thu 07 May 2026 | 104.55 (1.85%) | 105.60 | 103.40 - 105.60 | 0.2214 times | Wed 06 May 2026 | 102.65 (0%) | 102.65 | 102.00 - 108.00 | 1.5667 times | Tue 05 May 2026 | 102.65 (-0.48%) | 102.55 | 101.45 - 102.65 | 0.0872 times | Mon 04 May 2026 | 103.15 (0.07%) | 104.00 | 103.00 - 105.70 | 0.6141 times | Thu 30 April 2026 | 103.08 (1.21%) | 100.50 | 99.30 - 103.34 | 1.6106 times | Wed 29 April 2026 | 101.85 (1.79%) | 100.69 | 100.00 - 101.90 | 0.2176 times | Tue 28 April 2026 | 100.06 (0.07%) | 101.00 | 99.74 - 101.87 | 0.6097 times | Mon 27 April 2026 | 99.99 (-1.14%) | 101.13 | 98.80 - 102.18 | 0.5828 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 97.53 and 104.48
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.00 (-6.22%) | 107.05 | 101.00 - 107.95 | 0.3388 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.1178 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.5819 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.6007 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7292 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.5911 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.9715 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.1603 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.782 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 1.1266 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.6965 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 97 and 105
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.00 (-2.02%) | 104.00 | 101.00 - 109.00 | 0.1753 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3928 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7193 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6618 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0891 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4162 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2322 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.947 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7809 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5854 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.5163 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 74.05 and 110.35
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 101.36666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 137.67 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.00 (-10.3%) | 110.30 | 83.40 - 119.70 | 0.0589 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.302 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9514 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1728 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3686 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1595 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0531 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6419 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2919 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.58
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 102.78 |
| 20 day DMA | 102.61 |
| 35 day DMA | 99.37 |
| 50 day DMA | 99.62 |
| 100 day DMA | 104.41 |
| 150 day DMA | 113.74 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 104.94 | 104.66 |
| 12 day EMA | 103.06 | 103.43 | 103.05 |
| 20 day EMA | 102.2 | 102.33 | 102 |
| 35 day EMA | 101.36 | 101.38 | 101.14 |
| 50 day EMA | 100.26 | 100.23 | 100.01 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.61 | 104.14 |
| 12 day SMA | 102.78 | 102.77 | 102.39 |
| 20 day SMA | 102.61 | 102.7 | 102.43 |
| 35 day SMA | 99.37 | 99.21 | 98.88 |
| 50 day SMA | 99.62 | 99.63 | 99.57 |
| 100 day SMA | 104.41 | 104.53 | 104.64 |
| 150 day SMA | 113.74 | 113.91 | 114.08 |
| 200 day SMA | 117.29 | 117.46 | 117.59 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
