Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 133.13 and 142.98
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 136.07 |
| Intraday Target 3 | 140.03333333333 |
| Intraday Target 4 | 145.92 |
| Intraday Target 5 | 149.88 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.95 (0.82%) | 142.70 | 134.15 - 144.00 | 2.2829 times | Tue 04 August 2026 | 140.80 (6.55%) | 131.05 | 131.00 - 141.70 | 2.8444 times | Mon 03 August 2026 | 132.15 (-1.38%) | 134.00 | 131.90 - 134.05 | 0.1879 times | Fri 31 July 2026 | 134.00 (0.98%) | 133.35 | 132.45 - 134.40 | 0.1224 times | Thu 30 July 2026 | 132.70 (0.49%) | 130.55 | 129.90 - 135.00 | 0.3778 times | Wed 29 July 2026 | 132.05 (-0.08%) | 132.55 | 131.05 - 133.35 | 0.1087 times | Tue 28 July 2026 | 132.15 (0%) | 130.85 | 128.65 - 134.00 | 1.1031 times | Mon 27 July 2026 | 132.15 (-3.29%) | 135.75 | 130.90 - 139.05 | 0.2717 times | Fri 24 July 2026 | 136.65 (0.4%) | 138.30 | 133.75 - 139.20 | 1.7807 times | Thu 23 July 2026 | 136.10 (2.95%) | 132.20 | 129.40 - 138.70 | 0.9205 times | Wed 22 July 2026 | 132.20 (0.38%) | 131.15 | 130.10 - 132.60 | 0.6694 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 136.48 and 149.48
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.95 (5.93%) | 134.00 | 131.00 - 144.00 | 1.4656 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.5469 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.4881 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.6887 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.2772 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 1.7085 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 3.0604 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.4635 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.0851 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.216 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.319 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 136.48 and 149.48
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.95 (5.93%) | 134.00 | 131.00 - 144.00 | 0.4733 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.1442 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.6121 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4733 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3799 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6956 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6401 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0533 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.3367 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1917 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9158 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 112.68 and 173.28
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 102.23 |
| Yearly Target 3 | 123.11666666667 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 183.72 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.95 (26.07%) | 110.30 | 83.40 - 144.00 | 0.1287 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.2996 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.944 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1636 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3501 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1426 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0449 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6369 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2896 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Speciality R 534425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Speciality R 534425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.53
Munafa value: 66 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.05 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 134.55 |
| 20 day DMA | 132.48 |
| 35 day DMA | 128.94 |
| 50 day DMA | 122.81 |
| 100 day DMA | 111.42 |
| 150 day DMA | 109.95 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 135.49 | 132.83 |
| 12 day EMA | 134.88 | 133.6 | 132.29 |
| 20 day EMA | 132.6 | 131.62 | 130.65 |
| 35 day EMA | 127.62 | 126.78 | 125.95 |
| 50 day EMA | 122.84 | 122.06 | 121.3 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 134.34 | 132.61 |
| 12 day SMA | 134.55 | 134.06 | 133.11 |
| 20 day SMA | 132.48 | 131.55 | 130.91 |
| 35 day SMA | 128.94 | 127.94 | 126.92 |
| 50 day SMA | 122.81 | 122.17 | 121.63 |
| 100 day SMA | 111.42 | 111.02 | 110.64 |
| 150 day SMA | 109.95 | 109.75 | 109.57 |
| 200 day SMA | 114.5 | 114.48 | 114.5 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
