ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 95.9 and 98.4

Intraday Target 195.2
Intraday Target 296.6
Intraday Target 397.7
Intraday Target 499.1
Intraday Target 5100.2

Daily price and volume Speciality R

Date Closing Open Range Volume
Wed 04 March 2026 98.00 (-2.15%) 98.80 96.30 - 98.80 2.4434 times
Mon 02 March 2026 100.15 (-2.72%) 94.00 94.00 - 101.00 2.3823 times
Fri 27 February 2026 102.95 (-0.63%) 103.40 102.00 - 103.40 0.5885 times
Thu 26 February 2026 103.60 (1.77%) 101.80 101.80 - 103.95 1.0012 times
Wed 25 February 2026 101.80 (-0.05%) 101.25 101.25 - 101.80 0.0745 times
Tue 24 February 2026 101.85 (0.64%) 100.20 100.15 - 101.90 0.4023 times
Mon 23 February 2026 101.20 (-1.32%) 102.60 100.45 - 102.60 0.6347 times
Fri 20 February 2026 102.55 (0.54%) 101.30 101.30 - 103.00 0.6049 times
Thu 19 February 2026 102.00 (0.69%) 102.00 101.85 - 102.75 0.514 times
Wed 18 February 2026 101.30 (-0.15%) 100.70 100.25 - 102.50 1.3543 times
Tue 17 February 2026 101.45 (0.45%) 100.50 99.20 - 102.40 6.6925 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 96 and 103

Weekly Target 190.67
Weekly Target 294.33
Weekly Target 397.666666666667
Weekly Target 4101.33
Weekly Target 5104.67

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Wed 04 March 2026 98.00 (-4.81%) 94.00 94.00 - 101.00 0.2496 times
Fri 27 February 2026 102.95 (0.39%) 102.60 100.15 - 103.95 0.1397 times
Fri 20 February 2026 102.55 (-1.87%) 103.45 99.20 - 104.30 0.6232 times
Fri 13 February 2026 104.50 (-4.87%) 110.35 99.55 - 112.75 1.6659 times
Fri 06 February 2026 109.85 (5.32%) 101.90 100.35 - 117.80 0.5222 times
Fri 30 January 2026 104.30 (0.1%) 104.15 101.25 - 104.30 0.1905 times
Fri 23 January 2026 104.20 (-1.74%) 105.00 101.90 - 107.45 0.603 times
Fri 16 January 2026 106.05 (-5.94%) 115.35 105.20 - 115.35 0.3514 times
Fri 09 January 2026 112.75 (3.73%) 109.25 107.75 - 119.70 2.2349 times
Fri 02 January 2026 108.70 (-3.72%) 110.45 107.60 - 115.45 3.4197 times
Fri 26 December 2025 112.90 (-1.95%) 115.30 108.80 - 121.20 2.1385 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 96 and 103

Monthly Target 190.67
Monthly Target 294.33
Monthly Target 397.666666666667
Monthly Target 4101.33
Monthly Target 5104.67

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Wed 04 March 2026 98.00 (-4.81%) 94.00 94.00 - 101.00 0.0485 times
Fri 27 February 2026 102.95 (-1.29%) 101.90 99.20 - 117.80 0.5738 times
Fri 30 January 2026 104.30 (-7.37%) 110.30 101.25 - 119.70 0.9442 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 2.0948 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.0683 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.821 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.5439 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.5075 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.3146 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0834 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7951 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 83.15 and 108.85

Yearly Target 178.2
Yearly Target 288.1
Yearly Target 3103.9
Yearly Target 4113.8
Yearly Target 5129.6

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Wed 04 March 2026 98.00 (-12.97%) 110.30 94.00 - 119.70 0.0351 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.3028 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.954 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.1759 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.3749 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1652 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.0559 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6436 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2927 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.55

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.68 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 101.3
12 day DMA 101.49
20 day DMA 104.38
35 day DMA 105.27
50 day DMA 107.43
100 day DMA 118.37
150 day DMA 121.76
200 day DMA 124

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA100.54101.81102.64
12 day EMA102.04102.77103.25
20 day EMA103.37103.94104.34
35 day EMA105.54105.98106.32
50 day EMA107.49107.88108.2

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3102.07102.28
12 day SMA101.49102.03102.19
20 day SMA104.38105.27105.7
35 day SMA105.27105.63105.99
50 day SMA107.43107.77108
100 day SMA118.37118.78119.27
150 day SMA121.76122.01122.26
200 day SMA124124.19124.35

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top