SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 109.4 and 113.15
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 108.58 |
| Intraday Target 3 | 110.21666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 113.97 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.70 (2.03%) | 109.30 | 108.10 - 111.85 | 1.591 times | Mon 29 December 2025 | 108.50 (-3.9%) | 110.45 | 107.85 - 114.65 | 1.3801 times | Fri 26 December 2025 | 112.90 (1.99%) | 114.50 | 111.10 - 121.20 | 1.184 times | Wed 24 December 2025 | 110.70 (-1.07%) | 112.90 | 108.80 - 114.50 | 1.181 times | Tue 23 December 2025 | 111.90 (-2.27%) | 112.65 | 110.40 - 115.50 | 1.8532 times | Mon 22 December 2025 | 114.50 (-0.56%) | 115.30 | 113.50 - 116.95 | 0.6403 times | Fri 19 December 2025 | 115.15 (3.37%) | 110.55 | 109.10 - 115.85 | 1.1534 times | Thu 18 December 2025 | 111.40 (-2.71%) | 114.05 | 108.90 - 115.00 | 0.5129 times | Wed 17 December 2025 | 114.50 (-2.43%) | 115.85 | 113.10 - 116.20 | 0.3338 times | Tue 16 December 2025 | 117.35 (-3.14%) | 119.50 | 114.55 - 121.85 | 0.1703 times | Mon 15 December 2025 | 121.15 (3.64%) | 117.00 | 116.00 - 124.00 | 0.6939 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 109.28 and 116.08
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.70 (-1.95%) | 110.45 | 107.85 - 114.65 | 0.8208 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.3423 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.7913 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.1561 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.2528 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.1606 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.6134 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.4233 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2512 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.1882 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.3054 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 99.9 and 118.65
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.70 (-11.76%) | 126.60 | 107.85 - 126.60 | 1.665 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9023 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.6934 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.3041 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4287 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.1104 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9151 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.6715 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.4781 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.8313 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.7685 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 80.2 and 138.35
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 128.18333333333 |
| Yearly Target 4 | 148.52 |
| Yearly Target 5 | 186.33 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.70 (-21.41%) | 152.95 | 107.85 - 166.00 | 0.2678 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.8516 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.0497 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.1199 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 1.9328 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 0.9425 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.5745 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2613 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 113.8 |
| 20 day DMA | 115.53 |
| 35 day DMA | 120.56 |
| 50 day DMA | 126.11 |
| 100 day DMA | 127.74 |
| 150 day DMA | 128.54 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 111.39 | 112.84 |
| 12 day EMA | 113.38 | 113.87 | 114.85 |
| 20 day EMA | 115.94 | 116.49 | 117.33 |
| 35 day EMA | 120.62 | 121.2 | 121.95 |
| 50 day EMA | 125.46 | 126.06 | 126.78 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 111.7 | 113.03 |
| 12 day SMA | 113.8 | 114.03 | 114.71 |
| 20 day SMA | 115.53 | 116.12 | 116.96 |
| 35 day SMA | 120.56 | 121.18 | 121.99 |
| 50 day SMA | 126.11 | 126.55 | 127.08 |
| 100 day SMA | 127.74 | 127.94 | 128.18 |
| 150 day SMA | 128.54 | 128.71 | 128.89 |
| 200 day SMA | 130.3 | 130.4 | 130.52 |


