ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 109.4 and 113.15

Intraday Target 1106.47
Intraday Target 2108.58
Intraday Target 3110.21666666667
Intraday Target 4112.33
Intraday Target 5113.97

Daily price and volume Speciality R

Date Closing Open Range Volume
Tue 30 December 2025 110.70 (2.03%) 109.30 108.10 - 111.85 1.591 times
Mon 29 December 2025 108.50 (-3.9%) 110.45 107.85 - 114.65 1.3801 times
Fri 26 December 2025 112.90 (1.99%) 114.50 111.10 - 121.20 1.184 times
Wed 24 December 2025 110.70 (-1.07%) 112.90 108.80 - 114.50 1.181 times
Tue 23 December 2025 111.90 (-2.27%) 112.65 110.40 - 115.50 1.8532 times
Mon 22 December 2025 114.50 (-0.56%) 115.30 113.50 - 116.95 0.6403 times
Fri 19 December 2025 115.15 (3.37%) 110.55 109.10 - 115.85 1.1534 times
Thu 18 December 2025 111.40 (-2.71%) 114.05 108.90 - 115.00 0.5129 times
Wed 17 December 2025 114.50 (-2.43%) 115.85 113.10 - 116.20 0.3338 times
Tue 16 December 2025 117.35 (-3.14%) 119.50 114.55 - 121.85 0.1703 times
Mon 15 December 2025 121.15 (3.64%) 117.00 116.00 - 124.00 0.6939 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 109.28 and 116.08

Weekly Target 1104.27
Weekly Target 2107.48
Weekly Target 3111.06666666667
Weekly Target 4114.28
Weekly Target 5117.87

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Tue 30 December 2025 110.70 (-1.95%) 110.45 107.85 - 114.65 0.8208 times
Fri 26 December 2025 112.90 (-1.95%) 115.30 108.80 - 121.20 1.3423 times
Fri 19 December 2025 115.15 (-1.5%) 117.00 108.90 - 124.00 0.7913 times
Fri 12 December 2025 116.90 (-2.42%) 118.40 112.00 - 119.00 1.1561 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.2528 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 2.1606 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.6134 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.4233 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.2512 times
Fri 31 October 2025 140.65 (-0.42%) 141.30 138.35 - 144.05 0.1882 times
Thu 23 October 2025 141.25 (1.11%) 135.95 135.40 - 144.95 0.3054 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 99.9 and 118.65

Monthly Target 196.3
Monthly Target 2103.5
Monthly Target 3115.05
Monthly Target 4122.25
Monthly Target 5133.8

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Tue 30 December 2025 110.70 (-11.76%) 126.60 107.85 - 126.60 1.665 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 0.9023 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.6934 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.3041 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4287 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.1104 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 0.9151 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.6715 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.4781 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 1.8313 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.7685 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 80.2 and 138.35

Yearly Target 170.03
Yearly Target 290.37
Yearly Target 3128.18333333333
Yearly Target 4148.52
Yearly Target 5186.33

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Tue 30 December 2025 110.70 (-21.41%) 152.95 107.85 - 166.00 0.2678 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.8516 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.0497 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.1199 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 1.9328 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 0.9425 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.5745 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2613 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 110.94
12 day DMA 113.8
20 day DMA 115.53
35 day DMA 120.56
50 day DMA 126.11
100 day DMA 127.74
150 day DMA 128.54
200 day DMA 130.3

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA111.16111.39112.84
12 day EMA113.38113.87114.85
20 day EMA115.94116.49117.33
35 day EMA120.62121.2121.95
50 day EMA125.46126.06126.78

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA110.94111.7113.03
12 day SMA113.8114.03114.71
20 day SMA115.53116.12116.96
35 day SMA120.56121.18121.99
50 day SMA126.11126.55127.08
100 day SMA127.74127.94128.18
150 day SMA128.54128.71128.89
200 day SMA130.3130.4130.52

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top