ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534425 Historical charts - SPECIALITY R

Historical charts for Stock 534425 - Share SPECIALITY R trades in BSE

Moving Averages for

  • 5Day Average: 126.18
  • 12Day Average: 127.55
  • 20Day Average: 123.89
  • 50Day Average: 113.25
  • 100Day Average: 106.29
  • 150Day Average: 108.12

534425 Indicators & signals

Indicator MACD (12,26,9)

126.14, 121.59, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

34.26, 28.08, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 130.90 123.55 to 133.00 2.27% 2.04 times
13 Mon Jul 2026 128.00 122.00 to 129.55 4.79% 0.37 times
10 Fri Jul 2026 122.15 121.60 to 126.75 -3.55% 0.17 times
09 Thu Jul 2026 126.65 123.75 to 126.80 2.8% 0.19 times
08 Wed Jul 2026 123.20 122.60 to 129.00 -3.86% 0.8 times
07 Tue Jul 2026 128.15 126.15 to 130.20 -0.85% 0.19 times
03 Fri Jul 2026 129.25 129.25 to 132.55 0% 0.3 times
02 Thu Jul 2026 129.25 128.05 to 132.50 2.3% 1.18 times
01 Wed Jul 2026 126.35 126.35 to 129.65 0.24% 1.15 times
30 Tue Jun 2026 126.05 126.00 to 132.95 -5.72% 1.02 times
29 Mon Jun 2026 133.70 126.00 to 137.80 5.28% 4.63 times
25 Thu Jun 2026 127.00 123.75 to 136.05 -6.65% 1.07 times

Technical analysis forecast of 534425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534425 534425 at this time. Stock is rising and might rise more.

It appears as if 534425 534425 gave a large move recently.

Stock of 534425 (534425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534425 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.1 as stoploss in an intra day sell trade for a target of 123.51. However, stock will show a bullish move above 132.1.

Tomorrow's movement Prediction of 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 534425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.18

Tomorrow's movement Prediction of 534425 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534425 Historical charts - Share SPECIALITY R

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534425 Historical charts - Share SPECIALITY R

 

Back to top