PVM Price Volume Measure charts NHPC 533098 share BSE Stock Exchange

Stock 533098 - Share NHPC trades in BSE

Daily Support: 77.84
Daily Resistance: 84.56
5 Day Moving Average is 75.68
20 Day Moving Average is 77.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	6.57%	75.56	80.46	81.94	75.22	-59.06%
Thu 30 Jan 2025	1.17%	74.73	75.50	76.70	74.30	-75.52%
Wed 29 Jan 2025	2.12%	73.46	74.63	75.63	73.22	-86.21%
Tue 28 Jan 2025	-2.19%	75.48	73.08	76.08	72.45	-83.42%
Mon 27 Jan 2025	-2.85%	76.31	74.72	76.56	74.25	-71.54%
Fri 24 Jan 2025	-1.99%	78.26	76.91	78.81	76.80	-87.9%
Thu 23 Jan 2025	0.93%	77.34	78.47	79.60	77.04	-90.85%
Wed 22 Jan 2025	-1.63%	79.00	77.75	79.23	76.61	-76.01%
Tue 21 Jan 2025	-1.18%	79.85	79.04	80.24	78.77	-80.71%
Mon 20 Jan 2025	-0.55%	80.60	79.98	80.71	79.68	-85.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHPC 533098 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!