ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 76.16
  • 12Day Average: 76.03
  • 20Day Average: 75.71
  • 50Day Average: 76.09
  • 100Day Average: 77.38
  • 150Day Average: 79.71

533098 Indicators & signals

Indicator MACD (12,26,9)

76.02, 75.87, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 23.08, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 77.10 76.67 to 78.55 0.56% 2.18 times
08 Wed Apr 2026 76.67 76.13 to 77.63 1.32% 1.22 times
07 Tue Apr 2026 75.67 75.30 to 76.20 -0.62% 0.34 times
06 Mon Apr 2026 76.14 74.23 to 76.32 1.22% 0.43 times
02 Thu Apr 2026 75.22 73.14 to 75.56 -0.25% 0.86 times
01 Wed Apr 2026 75.41 74.38 to 76.09 2.35% 0.55 times
30 Mon Mar 2026 73.68 73.10 to 76.18 -3.77% 1 times
27 Fri Mar 2026 76.57 76.37 to 78.25 -0.82% 1.59 times
25 Wed Mar 2026 77.20 76.67 to 78.25 0.88% 0.7 times
24 Tue Mar 2026 76.53 74.80 to 76.80 1.62% 1.37 times
23 Mon Mar 2026 75.31 74.71 to 77.15 -1.95% 1.93 times
20 Fri Mar 2026 76.81 76.54 to 78.45 0.81% 1.52 times

Technical analysis forecast of 533098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533098 533098 at this time. Stock is rising and might rise more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 533098 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533098 Historical charts - Share NHPC

 

Back to top