ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 76.25
  • 12Day Average: 76.01
  • 20Day Average: 76.14
  • 50Day Average: 77.75
  • 100Day Average: 78.18
  • 150Day Average: 77.6

533098 Indicators & signals

Indicator MACD (12,26,9)

76.22, 76.59, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 28.57, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 76.30 75.61 to 77.38 -0.13% 1.22 times
10 Thu Sep 2026 76.40 75.93 to 79.80 -0.52% 0.53 times
09 Wed Sep 2026 76.80 75.85 to 77.87 1.05% 1.89 times
08 Tue Sep 2026 76.00 74.92 to 76.00 0.32% 0.35 times
07 Mon Sep 2026 75.76 75.65 to 77.03 -0.62% 0.99 times
04 Fri Sep 2026 76.23 75.90 to 76.78 0.04% 0.39 times
03 Thu Sep 2026 76.20 75.89 to 77.20 0.66% 2.83 times
02 Wed Sep 2026 75.70 75.18 to 76.61 -0.28% 0.3 times
01 Tue Sep 2026 75.91 75.49 to 77.07 1.21% 0.59 times
31 Mon Aug 2026 75.00 74.30 to 75.06 -0.46% 0.63 times
28 Fri Aug 2026 75.35 74.80 to 76.27 -1.5% 1.5 times
27 Thu Aug 2026 76.50 75.30 to 76.50 0.66% 0.35 times

Technical analysis forecast for 533098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533098 533098 at this time. Stock is falling and might fall more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533098 is bearish for shortterm, and stock might move down till 76 or till 75.4. Use a stoploss of 76.42 and if the stock hits stoploss, then it can shoot up till 76.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533098 Historical charts - Share NHPC

 

Back to top