ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 80.01
  • 12Day Average: 81.82
  • 20Day Average: 80.4
  • 50Day Average: 79.02
  • 100Day Average: 81.6
  • 150Day Average: 82.73

533098 Indicators & signals

Indicator MACD (12,26,9)

80.44, 80.06, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 17.37, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 77.61 77.21 to 79.19 -2.23% 0.5 times
19 Mon Jan 2026 79.38 78.96 to 81.64 -1.15% 0.79 times
16 Fri Jan 2026 80.30 79.50 to 81.49 -1.25% 1.7 times
14 Wed Jan 2026 81.32 80.43 to 82.10 -0.17% 0.68 times
13 Tue Jan 2026 81.46 80.80 to 83.41 -1.57% 0.4 times
12 Mon Jan 2026 82.76 80.25 to 82.98 0.39% 1.48 times
09 Fri Jan 2026 82.44 82.02 to 83.75 0.38% 1.61 times
08 Thu Jan 2026 82.13 81.80 to 84.20 -1.78% 0.47 times
07 Wed Jan 2026 83.62 82.74 to 83.86 0.12% 0.35 times
06 Tue Jan 2026 83.52 82.72 to 83.97 -0.12% 0.57 times
05 Mon Jan 2026 83.62 82.92 to 84.69 0% 1.95 times
02 Fri Jan 2026 83.62 79.50 to 83.86 4.91% 3.62 times

Technical analysis forecast for 533098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533098 533098 at this time. Stock is falling and might fall more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533098 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533098 stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 75.1 as target. However if you take a buy trade in 533098, then use 77.9 as stoploss and 80.21 as target.

Tomorrow's movement Prediction of 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533098 Historical charts - Share NHPC

 

Back to top