BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 76.09
  • 12Day Average: 77.31
  • 20Day Average: 77.29
  • 50Day Average: 80.65
  • 100Day Average: 83.85
  • 150Day Average: 89.64

533098 Indicators & signals

Indicator MACD (12,26,9)

77.09, 78.22, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 23.15, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 76.80 74.58 to 77.59 -4.55% 1.88 times
31 Fri Jan 2025 80.46 75.22 to 81.94 6.57% 2.02 times
30 Thu Jan 2025 75.50 74.30 to 76.70 1.17% 1.21 times
29 Wed Jan 2025 74.63 73.22 to 75.63 2.12% 0.68 times
28 Tue Jan 2025 73.08 72.45 to 76.08 -2.19% 0.82 times
27 Mon Jan 2025 74.72 74.25 to 76.56 -2.85% 1.4 times
24 Fri Jan 2025 76.91 76.80 to 78.81 -1.99% 0.6 times
23 Thu Jan 2025 78.47 77.04 to 79.60 0.93% 0.45 times
22 Wed Jan 2025 77.75 76.61 to 79.23 -1.63% 1.18 times
21 Tue Jan 2025 79.04 78.77 to 80.24 -1.18% 0.95 times
20 Mon Jan 2025 79.98 79.68 to 80.71 -0.55% 0.71 times
17 Fri Jan 2025 80.42 78.10 to 80.95 2.07% 0.79 times

Technical analysis forecast for 533098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533098 533098 at this time. Stock is falling and might fall more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533098 is bearish for shortterm, and stock might move down till 75.5 or till 72.8. Use a stoploss of 77.72 and if the stock hits stoploss, then it can shoot up till 79.95

Tomorrow's movement Prediction of 533098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

 Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

 Videos related to: BSE Stock 533098 Historical charts - Share NHPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533098 Historical charts - Share NHPC

 

NIFTY: 23643.55 at (13:25 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50024.95 at (13:25 04 Tue February)

1.65% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23516.40 at (13:25 04 Tue February)

1.66% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Cummins India Limited 4.78% at 2840.000 NCC Limited 4.6% at 230.850 ABB India Limited 4.36% at 5501.150 Bharat Heavy Electricals Limited 4.04% at 206.000 Manappuram Finance Limited 3.96% at 204.290 View full list of current gainers

Back to top