ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 78.67
  • 20Day Average: 79.79
  • 50Day Average: 79.06
  • 100Day Average: 78.34
  • 150Day Average: 78.92

533098 Indicators & signals

Indicator MACD (12,26,9)

79.22, 79.48, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 24.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 78.82 78.00 to 81.69 -2.37% 1.83 times
27 Wed May 2026 80.73 78.40 to 80.99 2.92% 1.56 times
26 Tue May 2026 78.44 78.03 to 79.15 -0.72% 0.56 times
25 Mon May 2026 79.01 78.36 to 79.46 0.83% 0.75 times
22 Fri May 2026 78.36 78.20 to 79.27 -0.8% 0.44 times
21 Thu May 2026 78.99 78.80 to 80.47 -0.67% 1.32 times
20 Wed May 2026 79.52 77.88 to 79.75 0.61% 0.65 times
19 Tue May 2026 79.04 77.67 to 79.50 1.71% 1 times
18 Mon May 2026 77.71 75.91 to 78.54 1.17% 2.14 times
15 Fri May 2026 76.81 76.70 to 79.13 -2.05% 0.57 times
14 Thu May 2026 78.42 77.76 to 79.50 0.33% 1.02 times
13 Wed May 2026 78.16 76.50 to 78.48 1.84% 0.5 times

Technical analysis forecast for 533098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533098 533098 at this time. Stock is falling and might fall more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533098 is bearish for shortterm, and stock might move down till 77.3 or till 74.8. Use a stoploss of 79.44 and if the stock hits stoploss, then it can shoot up till 81.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533098 Historical charts - Share NHPC

 

Back to top