BSE Stock 533098 Historical charts - NHPC
Historical charts for Stock 533098 - Share NHPC trades in BSE
Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 76.80 | 74.58 to 77.59 | -4.55% | 1.88 times |
31 Fri Jan 2025 | 80.46 | 75.22 to 81.94 | 6.57% | 2.02 times |
30 Thu Jan 2025 | 75.50 | 74.30 to 76.70 | 1.17% | 1.21 times |
29 Wed Jan 2025 | 74.63 | 73.22 to 75.63 | 2.12% | 0.68 times |
28 Tue Jan 2025 | 73.08 | 72.45 to 76.08 | -2.19% | 0.82 times |
27 Mon Jan 2025 | 74.72 | 74.25 to 76.56 | -2.85% | 1.4 times |
24 Fri Jan 2025 | 76.91 | 76.80 to 78.81 | -1.99% | 0.6 times |
23 Thu Jan 2025 | 78.47 | 77.04 to 79.60 | 0.93% | 0.45 times |
22 Wed Jan 2025 | 77.75 | 76.61 to 79.23 | -1.63% | 1.18 times |
21 Tue Jan 2025 | 79.04 | 78.77 to 80.24 | -1.18% | 0.95 times |
20 Mon Jan 2025 | 79.98 | 79.68 to 80.71 | -0.55% | 0.71 times |
17 Fri Jan 2025 | 80.42 | 78.10 to 80.95 | 2.07% | 0.79 times |
Technical analysis forecast for 533098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533098 533098 at this time. Stock is falling and might fall more.
It appears as if 533098 533098 gave a large move recently.
Stock of 533098 (533098) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533098 is bearish for shortterm, and stock might move down till 75.5 or till 72.8. Use a stoploss of 77.72 and if the stock hits stoploss, then it can shoot up till 79.95
Tomorrow's movement Prediction of 533098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 533098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533098 Historical charts - Share NHPC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance