BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 74.97
  • 12Day Average: 77.21
  • 20Day Average: 77.54
  • 50Day Average: 80.67
  • 100Day Average: 84.19
  • 150Day Average: 89.91

533098 Indicators & signals

Indicator MACD (12,26,9)

76.54, 78.16, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.85, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 75.50 74.30 to 76.70 1.17% 1.43 times
29 Wed Jan 2025 74.63 73.22 to 75.63 2.12% 0.81 times
28 Tue Jan 2025 73.08 72.45 to 76.08 -2.19% 0.97 times
27 Mon Jan 2025 74.72 74.25 to 76.56 -2.85% 1.66 times
24 Fri Jan 2025 76.91 76.80 to 78.81 -1.99% 0.71 times
23 Thu Jan 2025 78.47 77.04 to 79.60 0.93% 0.53 times
22 Wed Jan 2025 77.75 76.61 to 79.23 -1.63% 1.4 times
21 Tue Jan 2025 79.04 78.77 to 80.24 -1.18% 1.13 times
20 Mon Jan 2025 79.98 79.68 to 80.71 -0.55% 0.84 times
17 Fri Jan 2025 80.42 78.10 to 80.95 2.07% 0.94 times
16 Thu Jan 2025 78.79 78.00 to 79.28 2.06% 1.02 times
15 Wed Jan 2025 77.20 76.41 to 78.67 0.98% 1.73 times

Technical analysis forecast for 533098 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533098 533098 at this time. Stock is falling and might fall more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533098 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 77.54. However, stock will show a bearish move below 75.

Tomorrow's movement Prediction of 533098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533098 Historical charts - Share NHPC

 

Back to top