BSE Stock 533098 Historical charts - NHPC
Historical charts for Stock 533098 - Share NHPC trades in BSE
Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Mon Apr 2024 | 93.43 | 92.71 to 94.40 | 0.96% | 0.95 times |
26 Fri Apr 2024 | 92.54 | 91.15 to 94.00 | 1.67% | 0.82 times |
25 Thu Apr 2024 | 91.02 | 89.95 to 91.62 | 0.88% | 0.48 times |
24 Wed Apr 2024 | 90.23 | 89.71 to 91.15 | 0.52% | 0.84 times |
23 Tue Apr 2024 | 89.76 | 88.90 to 90.59 | 1.37% | 1.23 times |
22 Mon Apr 2024 | 88.55 | 88.00 to 89.70 | 1.54% | 0.93 times |
19 Fri Apr 2024 | 87.21 | 86.97 to 89.19 | -2.56% | 1.71 times |
18 Thu Apr 2024 | 89.50 | 89.05 to 92.95 | -1.83% | 1.17 times |
16 Tue Apr 2024 | 91.17 | 87.61 to 91.80 | 2.52% | 0.6 times |
15 Mon Apr 2024 | 88.93 | 86.81 to 90.60 | -3.56% | 1.09 times |
12 Fri Apr 2024 | 92.21 | 91.83 to 94.20 | -0.71% | 1.11 times |
10 Wed Apr 2024 | 92.87 | 90.71 to 93.33 | 1.93% | 0.87 times |
Technical analysis forecast of 533098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533098 533098 at this time. Stock is rising and might rise more.
It appears as if 533098 533098 gave a large move recently.
Stock of 533098 (533098) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 533098 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533098 stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 90.44 as target. However if you take a buy trade in 533098, then use 92.4 as stoploss and 94.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533098 Historical charts - Share NHPC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance