ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533098 Historical charts - NHPC

Historical charts for Stock 533098 - Share NHPC trades in BSE

Moving Averages for

  • 5Day Average: 72.05
  • 12Day Average: 72.31
  • 20Day Average: 73.06
  • 50Day Average: 74.95
  • 100Day Average: 76.37
  • 150Day Average: 77.24

533098 Indicators & signals

Indicator MACD (12,26,9)

72.57, 73.44, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 23.12, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 74.25 72.23 to 74.25 1.43% 0.98 times
27 Tue Oct 2026 73.20 71.15 to 73.33 3.83% 1.22 times
26 Mon Oct 2026 70.50 68.79 to 70.84 0.71% 0.83 times
23 Fri Oct 2026 70.00 69.07 to 72.30 -3.18% 0.77 times
22 Thu Oct 2026 72.30 71.70 to 72.94 -0.32% 0.48 times
21 Wed Oct 2026 72.53 71.00 to 72.70 2.57% 1.98 times
19 Mon Oct 2026 70.71 70.60 to 71.92 -1.79% 0.8 times
16 Fri Oct 2026 72.00 71.93 to 72.91 -0.8% 0.46 times
15 Thu Oct 2026 72.58 72.20 to 73.71 -1.39% 0.39 times
14 Wed Oct 2026 73.60 72.80 to 73.75 0.14% 2.74 times
13 Tue Oct 2026 73.50 72.27 to 73.50 1.35% 0.33 times
12 Mon Oct 2026 72.52 72.10 to 73.40 -0.93% 0.22 times

Technical analysis forecast of 533098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533098 533098 at this time. Stock is rising and might rise more.

It appears as if 533098 533098 gave a large move recently.

Stock of 533098 (533098) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533098 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 73.06. However, stock will show a bullish move above 74.8.

Tomorrow's movement Prediction of 533098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533098 Historical charts - Share NHPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533098 Historical charts - Share NHPC

 

Back to top