Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.57 and 80.26
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 79.503333333333 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 83.19 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.82 (-2.37%) | 80.87 | 78.00 - 81.69 | 1.6946 times | Wed 27 May 2026 | 80.73 (2.92%) | 78.40 | 78.40 - 80.99 | 1.442 times | Tue 26 May 2026 | 78.44 (-0.72%) | 79.15 | 78.03 - 79.15 | 0.5143 times | Mon 25 May 2026 | 79.01 (0.83%) | 78.51 | 78.36 - 79.46 | 0.6921 times | Fri 22 May 2026 | 78.36 (-0.8%) | 79.00 | 78.20 - 79.27 | 0.4064 times | Thu 21 May 2026 | 78.99 (-0.67%) | 79.58 | 78.80 - 80.47 | 1.2228 times | Wed 20 May 2026 | 79.52 (0.61%) | 78.97 | 77.88 - 79.75 | 0.6032 times | Tue 19 May 2026 | 79.04 (1.71%) | 77.90 | 77.67 - 79.50 | 0.927 times | Mon 18 May 2026 | 77.71 (1.17%) | 76.99 | 75.91 - 78.54 | 1.9744 times | Fri 15 May 2026 | 76.81 (-2.05%) | 79.13 | 76.70 - 79.13 | 0.5231 times | Thu 14 May 2026 | 78.42 (0.33%) | 78.23 | 77.76 - 79.50 | 0.9412 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 78.41 and 82.1
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.82 (0.59%) | 78.51 | 78.00 - 81.69 | 0.9935 times | Fri 22 May 2026 | 78.36 (2.02%) | 76.99 | 75.91 - 80.47 | 1.1744 times | Fri 15 May 2026 | 76.81 (-4.95%) | 80.65 | 76.50 - 80.81 | 0.9396 times | Fri 08 May 2026 | 80.81 (-2.85%) | 83.40 | 80.60 - 84.22 | 0.9682 times | Thu 30 April 2026 | 83.18 (3.14%) | 81.00 | 80.99 - 86.86 | 1.0832 times | Fri 24 April 2026 | 80.65 (-4.41%) | 83.79 | 80.00 - 84.55 | 1.0116 times | Fri 17 April 2026 | 84.37 (9.43%) | 76.06 | 75.17 - 85.72 | 1.5483 times | Fri 10 April 2026 | 77.10 (2.5%) | 75.22 | 74.23 - 78.55 | 0.9119 times | Thu 02 April 2026 | 75.22 (-1.76%) | 75.98 | 73.10 - 76.18 | 0.4128 times | Fri 27 March 2026 | 76.57 (-0.31%) | 76.80 | 74.71 - 78.25 | 0.9566 times | Fri 20 March 2026 | 76.81 (2.37%) | 75.07 | 74.27 - 78.45 | 1.386 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 73.21 and 81.52
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.8488 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.9989 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.9417 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9714 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.2125 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1849 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6563 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8695 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.5656 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7505 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.1193 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 64.64 and 82.84
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 78.113333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.82 (-0.43%) | 79.07 | 68.66 - 86.86 | 0.2513 times | Wed 31 December 2025 | 79.16 (-1.91%) | 81.00 | 71.01 - 92.30 | 0.7387 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.6998 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.205 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.8966 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6742 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3362 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1426 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0557 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.79 |
| 35 day DMA | 80.39 |
| 50 day DMA | 79.06 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.92 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.36 | 78.67 |
| 12 day EMA | 79.22 | 79.29 | 79.03 |
| 20 day EMA | 79.42 | 79.48 | 79.35 |
| 35 day EMA | 78.93 | 78.94 | 78.83 |
| 50 day EMA | 78.63 | 78.62 | 78.53 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.11 | 78.86 |
| 12 day SMA | 78.67 | 78.5 | 78.37 |
| 20 day SMA | 79.79 | 80.05 | 80.28 |
| 35 day SMA | 80.39 | 80.3 | 80.17 |
| 50 day SMA | 79.06 | 78.98 | 78.83 |
| 100 day SMA | 78.34 | 78.33 | 78.29 |
| 150 day SMA | 78.92 | 78.97 | 79.01 |
| 200 day SMA | 80.08 | 80.1 | 80.12 |


