ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 73.69 and 76.7

Intraday Target 173.15
Intraday Target 274.22
Intraday Target 376.156666666667
Intraday Target 477.23
Intraday Target 579.17

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.30 (-2.79%) 78.08 75.08 - 78.09 0.6889 times
Thu 22 January 2026 77.46 (1.67%) 76.83 76.53 - 77.91 0.8008 times
Wed 21 January 2026 76.19 (-1.83%) 76.78 75.94 - 77.65 1.3737 times
Tue 20 January 2026 77.61 (-2.23%) 79.14 77.21 - 79.19 0.5002 times
Mon 19 January 2026 79.38 (-1.15%) 79.37 78.96 - 81.64 0.7854 times
Fri 16 January 2026 80.30 (-1.25%) 81.27 79.50 - 81.49 1.6921 times
Wed 14 January 2026 81.32 (-0.17%) 80.43 80.43 - 82.10 0.6818 times
Tue 13 January 2026 81.46 (-1.57%) 82.79 80.80 - 83.41 0.3951 times
Mon 12 January 2026 82.76 (0.39%) 82.15 80.25 - 82.98 1.4732 times
Fri 09 January 2026 82.44 (0.38%) 82.13 82.02 - 83.75 1.6087 times
Thu 08 January 2026 82.13 (-1.78%) 83.67 81.80 - 84.20 0.4648 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 71.91 and 78.47

Weekly Target 170.78
Weekly Target 273.04
Weekly Target 377.34
Weekly Target 479.6
Weekly Target 583.9

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.30 (-6.23%) 79.37 75.08 - 81.64 0.9373 times
Fri 16 January 2026 80.30 (-2.6%) 82.15 79.50 - 83.41 0.9584 times
Fri 09 January 2026 82.44 (-1.41%) 83.86 81.80 - 84.69 1.1168 times
Fri 02 January 2026 83.62 (6.74%) 78.28 76.60 - 83.86 1.3501 times
Fri 26 December 2025 78.34 (2.32%) 76.56 76.50 - 79.15 0.4883 times
Fri 19 December 2025 76.56 (-0.73%) 76.76 74.44 - 77.34 0.3462 times
Fri 12 December 2025 77.12 (0.03%) 77.10 75.04 - 79.29 3.0519 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.4128 times
Fri 28 November 2025 76.73 (-2.63%) 78.72 75.93 - 78.82 0.725 times
Fri 21 November 2025 78.80 (-1.9%) 80.50 78.70 - 81.63 0.6132 times
Fri 14 November 2025 80.33 (-1.4%) 80.67 80.01 - 82.85 0.6522 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 70.39 and 80

Monthly Target 168.75
Monthly Target 272.02
Monthly Target 378.356666666667
Monthly Target 481.63
Monthly Target 587.97

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.30 (-4.88%) 79.07 75.08 - 84.69 0.8835 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0679 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5915 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7836 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.411 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6764 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.0088 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.054 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.3412 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.1822 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 1.3912 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 70.39 and 80

Yearly Target 168.75
Yearly Target 272.02
Yearly Target 378.356666666667
Yearly Target 481.63
Yearly Target 587.97

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 23 January 2026 75.30 (-4.88%) 79.07 75.08 - 84.69 0.0507 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7556 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.8076 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.2326 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.9172 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6897 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3439 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1459 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0569 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 77.19
12 day DMA 80
20 day DMA 80.16
35 day DMA 78.7
50 day DMA 78.68
100 day DMA 81.51
150 day DMA 82.52
200 day DMA 83.36

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2178.1778.52
12 day EMA78.7979.4379.79
20 day EMA79.1979.679.83
35 day EMA79.3479.5879.71
50 day EMA78.8178.9579.01

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1978.1978.96
12 day SMA8080.6881.2
20 day SMA80.1680.2980.33
35 day SMA78.778.7478.74
50 day SMA78.6878.8178.9
100 day SMA81.5181.5581.57
150 day SMA82.5282.5982.65
200 day SMA83.3683.3983.42

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top