Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 73.69 and 76.7
| Intraday Target 1 | 73.15 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 77.23 |
| Intraday Target 5 | 79.17 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.30 (-2.79%) | 78.08 | 75.08 - 78.09 | 0.6889 times | Thu 22 January 2026 | 77.46 (1.67%) | 76.83 | 76.53 - 77.91 | 0.8008 times | Wed 21 January 2026 | 76.19 (-1.83%) | 76.78 | 75.94 - 77.65 | 1.3737 times | Tue 20 January 2026 | 77.61 (-2.23%) | 79.14 | 77.21 - 79.19 | 0.5002 times | Mon 19 January 2026 | 79.38 (-1.15%) | 79.37 | 78.96 - 81.64 | 0.7854 times | Fri 16 January 2026 | 80.30 (-1.25%) | 81.27 | 79.50 - 81.49 | 1.6921 times | Wed 14 January 2026 | 81.32 (-0.17%) | 80.43 | 80.43 - 82.10 | 0.6818 times | Tue 13 January 2026 | 81.46 (-1.57%) | 82.79 | 80.80 - 83.41 | 0.3951 times | Mon 12 January 2026 | 82.76 (0.39%) | 82.15 | 80.25 - 82.98 | 1.4732 times | Fri 09 January 2026 | 82.44 (0.38%) | 82.13 | 82.02 - 83.75 | 1.6087 times | Thu 08 January 2026 | 82.13 (-1.78%) | 83.67 | 81.80 - 84.20 | 0.4648 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 71.91 and 78.47
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 0.9373 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 0.9584 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 1.1168 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.3501 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.4883 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.3462 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 3.0519 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.4128 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.725 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.6132 times | Fri 14 November 2025 | 80.33 (-1.4%) | 80.67 | 80.01 - 82.85 | 0.6522 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 70.39 and 80
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.30 (-4.88%) | 79.07 | 75.08 - 84.69 | 0.8835 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.0679 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5915 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7836 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.411 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6764 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.0088 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.054 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.3412 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.1822 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.3912 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 70.39 and 80
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 78.356666666667 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.30 (-4.88%) | 79.07 | 75.08 - 84.69 | 0.0507 times | Wed 31 December 2025 | 79.16 (-1.91%) | 81.00 | 71.01 - 92.30 | 0.7556 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.8076 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.2326 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.9172 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6897 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3439 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1459 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0569 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 80 |
| 20 day DMA | 80.16 |
| 35 day DMA | 78.7 |
| 50 day DMA | 78.68 |
| 100 day DMA | 81.51 |
| 150 day DMA | 82.52 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 78.17 | 78.52 |
| 12 day EMA | 78.79 | 79.43 | 79.79 |
| 20 day EMA | 79.19 | 79.6 | 79.83 |
| 35 day EMA | 79.34 | 79.58 | 79.71 |
| 50 day EMA | 78.81 | 78.95 | 79.01 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 78.19 | 78.96 |
| 12 day SMA | 80 | 80.68 | 81.2 |
| 20 day SMA | 80.16 | 80.29 | 80.33 |
| 35 day SMA | 78.7 | 78.74 | 78.74 |
| 50 day SMA | 78.68 | 78.81 | 78.9 |
| 100 day SMA | 81.51 | 81.55 | 81.57 |
| 150 day SMA | 82.52 | 82.59 | 82.65 |
| 200 day SMA | 83.36 | 83.39 | 83.42 |


