ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.61 and 77.02

Intraday Target 175.33
Intraday Target 275.88
Intraday Target 376.736666666667
Intraday Target 477.29
Intraday Target 578.15

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 12 February 2026 76.44 (-1.43%) 77.16 76.18 - 77.59 0.5006 times
Wed 11 February 2026 77.55 (0.78%) 77.02 76.36 - 77.77 0.8578 times
Tue 10 February 2026 76.95 (-2.46%) 78.43 76.78 - 78.43 0.8333 times
Mon 09 February 2026 78.89 (-0.68%) 80.21 78.05 - 80.21 1.9462 times
Fri 06 February 2026 79.43 (-0.69%) 80.00 78.55 - 80.20 0.4304 times
Thu 05 February 2026 79.98 (1.9%) 77.54 76.16 - 80.34 1.9631 times
Wed 04 February 2026 78.49 (0.01%) 78.48 77.96 - 80.47 1.4813 times
Tue 03 February 2026 78.48 (0.91%) 78.95 77.55 - 80.44 0.6745 times
Mon 02 February 2026 77.77 (1.08%) 76.50 74.89 - 78.21 0.5494 times
Sun 01 February 2026 76.94 (-1.61%) 78.37 76.04 - 79.15 0.7634 times
Fri 30 January 2026 78.20 (-1.2%) 78.63 77.22 - 78.87 0.5213 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 74.3 and 78.33

Weekly Target 173.58
Weekly Target 275.01
Weekly Target 377.61
Weekly Target 479.04
Weekly Target 581.64

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 12 February 2026 76.44 (-3.76%) 80.21 76.18 - 80.21 0.7971 times
Fri 06 February 2026 79.43 (1.57%) 78.37 74.89 - 80.47 1.1292 times
Fri 30 January 2026 78.20 (3.85%) 75.36 74.40 - 80.19 0.8172 times
Fri 23 January 2026 75.30 (-6.23%) 79.37 75.08 - 81.64 0.8245 times
Fri 16 January 2026 80.30 (-2.6%) 82.15 79.50 - 83.41 0.8431 times
Fri 09 January 2026 82.44 (-1.41%) 83.86 81.80 - 84.69 0.9824 times
Fri 02 January 2026 83.62 (6.74%) 78.28 76.60 - 83.86 1.1877 times
Fri 26 December 2025 78.34 (2.32%) 76.56 76.50 - 79.15 0.4295 times
Fri 19 December 2025 76.56 (-0.73%) 76.76 74.44 - 77.34 0.3046 times
Fri 12 December 2025 77.12 (0.03%) 77.10 75.04 - 79.29 2.6847 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.3631 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 72.88 and 78.46

Monthly Target 171.69
Monthly Target 274.06
Monthly Target 377.266666666667
Monthly Target 479.64
Monthly Target 582.85

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 12 February 2026 76.44 (-2.25%) 78.37 74.89 - 80.47 0.5182 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.1478 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.1217 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6213 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8231 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.4821 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7105 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.0596 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.107 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.4088 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.2417 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 70.28 and 80.57

Yearly Target 168.22
Yearly Target 272.33
Yearly Target 378.51
Yearly Target 482.62
Yearly Target 588.8

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Thu 12 February 2026 76.44 (-3.44%) 79.07 74.40 - 84.69 0.0905 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7523 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.7862 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.2271 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.9131 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6866 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3423 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1452 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0567 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc 533098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.16

Munafa value: 26 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 77.85
12 day DMA 78.19
20 day DMA 77.93
35 day DMA 79.24
50 day DMA 78.47
100 day DMA 81.08
150 day DMA 81.9
200 day DMA 82.89

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5178.0478.28
12 day EMA7878.2878.41
20 day EMA78.2878.4778.57
35 day EMA78.1478.2478.28
50 day EMA78.2978.3778.4

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.5678.75
12 day SMA78.1978.478.2
20 day SMA77.9378.1878.37
35 day SMA79.2479.2979.3
50 day SMA78.4778.4978.49
100 day SMA81.0881.1981.3
150 day SMA81.981.9582
200 day SMA82.8982.9583.01

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top