ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 76.57 and 80.26

Intraday Target 175.81
Intraday Target 277.32
Intraday Target 379.503333333333
Intraday Target 481.01
Intraday Target 583.19

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (-2.37%) 80.87 78.00 - 81.69 1.6946 times
Wed 27 May 2026 80.73 (2.92%) 78.40 78.40 - 80.99 1.442 times
Tue 26 May 2026 78.44 (-0.72%) 79.15 78.03 - 79.15 0.5143 times
Mon 25 May 2026 79.01 (0.83%) 78.51 78.36 - 79.46 0.6921 times
Fri 22 May 2026 78.36 (-0.8%) 79.00 78.20 - 79.27 0.4064 times
Thu 21 May 2026 78.99 (-0.67%) 79.58 78.80 - 80.47 1.2228 times
Wed 20 May 2026 79.52 (0.61%) 78.97 77.88 - 79.75 0.6032 times
Tue 19 May 2026 79.04 (1.71%) 77.90 77.67 - 79.50 0.927 times
Mon 18 May 2026 77.71 (1.17%) 76.99 75.91 - 78.54 1.9744 times
Fri 15 May 2026 76.81 (-2.05%) 79.13 76.70 - 79.13 0.5231 times
Thu 14 May 2026 78.42 (0.33%) 78.23 77.76 - 79.50 0.9412 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 78.41 and 82.1

Weekly Target 175.81
Weekly Target 277.32
Weekly Target 379.503333333333
Weekly Target 481.01
Weekly Target 583.19

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.9935 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 1.1744 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.9396 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.9682 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 1.0832 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 1.0116 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.5483 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.9119 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.4128 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.9566 times
Fri 20 March 2026 76.81 (2.37%) 75.07 74.27 - 78.45 1.386 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 73.21 and 81.52

Monthly Target 171.34
Monthly Target 275.08
Monthly Target 379.65
Monthly Target 483.39
Monthly Target 587.96

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.8488 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.9989 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9417 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.9714 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.2125 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.1849 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6563 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8695 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.5656 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7505 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.1193 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc 533098 are 64.64 and 82.84

Yearly Target 159.91
Yearly Target 269.37
Yearly Target 378.113333333333
Yearly Target 487.57
Yearly Target 596.31

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (-0.43%) 79.07 68.66 - 86.86 0.2513 times
Wed 31 December 2025 79.16 (-1.91%) 81.00 71.01 - 92.30 0.7387 times
Tue 31 December 2024 80.70 (24.88%) 65.29 64.70 - 118.45 4.6998 times
Fri 29 December 2023 64.62 (62.77%) 40.15 37.80 - 66.97 1.205 times
Fri 30 December 2022 39.70 (28.27%) 30.95 27.05 - 46.90 0.8966 times
Fri 31 December 2021 30.95 (36.04%) 22.55 22.55 - 37.00 0.6742 times
Thu 31 December 2020 22.75 (-5.01%) 24.10 15.15 - 29.00 0.3362 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.20 0.1426 times
Mon 31 December 2018 26.00 (0%) 24.30 22.20 - 27.50 0.0557 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 79.07
12 day DMA 78.67
20 day DMA 79.79
35 day DMA 80.39
50 day DMA 79.06
100 day DMA 78.34
150 day DMA 78.92
200 day DMA 80.08

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1879.3678.67
12 day EMA79.2279.2979.03
20 day EMA79.4279.4879.35
35 day EMA78.9378.9478.83
50 day EMA78.6378.6278.53

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.1178.86
12 day SMA78.6778.578.37
20 day SMA79.7980.0580.28
35 day SMA80.3980.380.17
50 day SMA79.0678.9878.83
100 day SMA78.3478.3378.29
150 day SMA78.9278.9779.01
200 day SMA80.0880.180.12

Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top