Munafa Stock Market Course + Intraday & FNO calls 
Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533098
- 533098 Experts view
- Tomorrow's Movement 533098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.88 and 77.47
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 76.996666666667 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 77.59 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.10 (0.29%) | 76.79 | 76.65 - 77.24 | 0.376 times | Thu 04 December 2025 | 76.88 (0.1%) | 76.80 | 76.61 - 77.41 | 0.6404 times | Wed 03 December 2025 | 76.80 (-0.61%) | 77.40 | 76.06 - 77.53 | 0.6739 times | Tue 02 December 2025 | 77.27 (-0.16%) | 77.31 | 76.70 - 77.79 | 1.0379 times | Mon 01 December 2025 | 77.39 (0.86%) | 76.54 | 76.01 - 77.55 | 0.8997 times | Fri 28 November 2025 | 76.73 (-0.3%) | 77.00 | 76.34 - 77.05 | 0.8492 times | Thu 27 November 2025 | 76.96 (-0.61%) | 77.50 | 76.75 - 77.83 | 1.7761 times | Wed 26 November 2025 | 77.43 (0.3%) | 77.23 | 76.72 - 77.97 | 0.6826 times | Tue 25 November 2025 | 77.20 (0.18%) | 77.38 | 76.62 - 78.01 | 1.6914 times | Mon 24 November 2025 | 77.06 (-2.21%) | 78.72 | 75.93 - 78.82 | 1.3728 times | Fri 21 November 2025 | 78.80 (-1.62%) | 80.00 | 78.70 - 80.10 | 0.5828 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 76.56 and 78.34
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.5429 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.9535 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.8064 times | Fri 14 November 2025 | 80.33 (-1.4%) | 80.67 | 80.01 - 82.85 | 0.8577 times | Fri 07 November 2025 | 81.47 (-3.95%) | 84.89 | 80.25 - 85.70 | 0.8352 times | Fri 31 October 2025 | 84.82 (-1.14%) | 85.13 | 84.50 - 87.20 | 0.6812 times | Thu 23 October 2025 | 85.80 (-1.13%) | 86.82 | 85.50 - 87.43 | 0.9141 times | Fri 17 October 2025 | 86.78 (-0.15%) | 86.26 | 85.10 - 87.80 | 1.925 times | Fri 10 October 2025 | 86.91 (0%) | 86.81 | 85.00 - 88.03 | 0.7434 times | Fri 03 October 2025 | 86.91 (3.86%) | 83.60 | 83.60 - 87.10 | 1.7407 times | Fri 26 September 2025 | 83.68 (-4.78%) | 86.12 | 83.48 - 88.60 | 2.386 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 76.56 and 78.34
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.0976 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6205 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.822 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4801 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7096 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.0582 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.1056 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.407 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.2401 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.4594 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.2965 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc 533098 are 63.41 and 84.7
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 80.136666666667 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.10 (-4.46%) | 81.00 | 71.01 - 92.30 | 0.6294 times | Tue 31 December 2024 | 80.70 (24.88%) | 65.29 | 64.70 - 118.45 | 4.3246 times | Fri 29 December 2023 | 64.62 (62.77%) | 40.15 | 37.80 - 66.97 | 1.1088 times | Fri 30 December 2022 | 39.70 (28.27%) | 30.95 | 27.05 - 46.90 | 0.825 times | Fri 31 December 2021 | 30.95 (36.04%) | 22.55 | 22.55 - 37.00 | 0.6204 times | Thu 31 December 2020 | 22.75 (-5.01%) | 24.10 | 15.15 - 29.00 | 0.3093 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.20 | 0.1312 times | Mon 31 December 2018 | 26.00 (0%) | 24.30 | 22.20 - 27.50 | 0.0512 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 77.48 |
| 20 day DMA | 78.98 |
| 35 day DMA | 81.73 |
| 50 day DMA | 83.06 |
| 100 day DMA | 83.28 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.07 | 77.16 |
| 12 day EMA | 77.84 | 77.97 | 78.17 |
| 20 day EMA | 78.97 | 79.17 | 79.41 |
| 35 day EMA | 80.83 | 81.05 | 81.3 |
| 50 day EMA | 82.85 | 83.08 | 83.33 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.01 | 77.03 |
| 12 day SMA | 77.48 | 77.72 | 78.02 |
| 20 day SMA | 78.98 | 79.2 | 79.5 |
| 35 day SMA | 81.73 | 81.96 | 82.24 |
| 50 day SMA | 83.06 | 83.27 | 83.49 |
| 100 day SMA | 83.28 | 83.39 | 83.5 |
| 150 day SMA | 84.17 | 84.23 | 84.3 |
| 200 day SMA | 83.06 | 83.06 | 83.06 |
Videos related to: Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
