PVM Price Volume Measure charts M&M FINANSER 532720 share BSE Stock Exchange

Stock 532720 - Share M&M FINANSER trades in BSE

Daily Support: 356.38
Daily Resistance: 381.08
5 Day Moving Average is 360.49
20 Day Moving Average is 341.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.89%	345.95	367.45	370.00	345.30	708.37%
Thu 04 Dec 2025	-2.32%	354.40	347.00	354.40	344.10	0.45%
Wed 03 Dec 2025	-2.66%	365.50	355.25	368.90	351.45	-12.57%
Tue 02 Dec 2025	-0.77%	368.00	364.95	374.50	361.30	47.28%
Mon 01 Dec 2025	-1.06%	374.90	367.80	386.95	357.55	222.81%
Fri 28 Nov 2025	2.2%	364.80	371.75	372.80	361.90	151.42%
Thu 27 Nov 2025	3.94%	350.70	363.75	364.90	350.15	108.13%
Wed 26 Nov 2025	-2.82%	361.05	349.95	362.55	347.65	-0.3%
Tue 25 Nov 2025	0.73%	357.20	360.10	363.95	350.55	48.91%
Mon 24 Nov 2025	4.41%	345.40	357.50	359.35	341.35	205.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&M FINANSER 532720 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!