PVM Price Volume Measure charts M&M FINANSER 532720 share BSE Stock Exchange

Stock 532720 - Share M&M FINANSER trades in BSE

Daily Support: 295.78
Daily Resistance: 303.93
5 Day Moving Average is 301.45
20 Day Moving Average is 297.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.04%	306.00	300.20	307.65	299.50	-17.34%
Tue 21 Apr 2026	0.96%	304.60	306.45	310.00	303.80	-1.41%
Mon 20 Apr 2026	1.27%	299.90	303.55	306.00	296.50	48.2%
Fri 17 Apr 2026	0.82%	299.95	299.75	301.45	297.20	-9.99%
Thu 16 Apr 2026	-0.9%	305.00	297.30	305.55	294.00	70.1%
Wed 15 Apr 2026	1.04%	300.15	300.00	307.05	297.70	35.09%
Mon 13 Apr 2026	-1.75%	296.35	296.90	298.15	288.15	-8.93%
Fri 10 Apr 2026	2.03%	302.90	302.20	304.80	295.95	43.7%
Thu 09 Apr 2026	-0.25%	296.95	296.20	302.50	291.90	40.44%
Wed 08 Apr 2026	6.95%	285.05	296.95	300.50	284.90	906.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&M FINANSER 532720 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!