ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532720 Historical charts - M&M FINANSER

Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE

Moving Averages for

  • 5Day Average: 266.05
  • 12Day Average: 286.98
  • 20Day Average: 302.94
  • 50Day Average: 342.85
  • 100Day Average: 338.87
  • 150Day Average: 328.33

532720 Indicators & signals

Indicator MACD (12,26,9)

283.89, 306.89, -19.39
Indicator MACD is in negative zone

Indicator ADX (14)

72.69, 5.97, 37.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 262.15 255.70 to 266.00 -1% 2.77 times
29 Thu Oct 2026 264.80 256.60 to 265.75 0.67% 5.91 times
28 Wed Oct 2026 263.05 253.30 to 267.00 0.75% 0.41 times
27 Tue Oct 2026 261.10 259.20 to 281.25 -6.47% 0.64 times
26 Mon Oct 2026 279.15 267.35 to 281.00 0.74% 0.22 times
23 Fri Oct 2026 277.10 272.05 to 290.00 -3.53% 0.29 times
22 Thu Oct 2026 287.25 268.50 to 291.05 -3.45% 1.62 times
21 Wed Oct 2026 297.50 295.70 to 307.45 -2.22% 0.22 times
19 Mon Oct 2026 304.25 302.35 to 314.55 -2.42% 0.46 times
16 Fri Oct 2026 311.80 309.90 to 316.60 -1.41% 0.14 times
15 Thu Oct 2026 316.25 315.60 to 320.85 -0.99% 0.09 times
14 Wed Oct 2026 319.40 317.90 to 326.70 -1.92% 0.1 times

Technical analysis forecast for 532720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532720 532720 at this time. Stock is falling and might fall more.

It appears as if 532720 532720 gave a large move recently.

Stock of 532720 (532720) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532720 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532720 stays below 272.8, but if it comes above 272.8, then a intra day buy could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 241.9 as target. However if you take a buy trade in 532720, then use 272.8 as stoploss and 298.46 as target.

Tomorrow's movement Prediction of 532720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532720 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532720 is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532720 Historical charts - Share M&M FINANSER

 

Back to top