ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532720 Historical charts - M&M FINANSER

Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE

Moving Averages for

  • 5Day Average: 360.49
  • 12Day Average: 357.88
  • 20Day Average: 341.03
  • 50Day Average: 312.27
  • 100Day Average: 287.93
  • 150Day Average: 280.22

532720 Indicators & signals

Indicator MACD (12,26,9)

353.58, 338.27, 15.28
Indicator MACD is in positive zone

Indicator ADX (14)

47.03, 33.75, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 367.45 345.30 to 370.00 5.89% 3.84 times
04 Thu Dec 2025 347.00 344.10 to 354.40 -2.32% 0.48 times
03 Wed Dec 2025 355.25 351.45 to 368.90 -2.66% 0.41 times
02 Tue Dec 2025 364.95 361.30 to 374.50 -0.77% 0.7 times
01 Mon Dec 2025 367.80 357.55 to 386.95 -1.06% 1.53 times
28 Fri Nov 2025 371.75 361.90 to 372.80 2.2% 1.19 times
27 Thu Nov 2025 363.75 350.15 to 364.90 3.94% 0.99 times
26 Wed Nov 2025 349.95 347.65 to 362.55 -2.82% 0.47 times
25 Tue Nov 2025 360.10 350.55 to 363.95 0.73% 0.71 times
24 Mon Nov 2025 357.50 341.35 to 359.35 4.41% 1.45 times
21 Fri Nov 2025 342.40 340.35 to 354.60 -1.21% 2.07 times
20 Thu Nov 2025 346.60 331.10 to 348.80 5.01% 3.96 times

Technical analysis forecast of 532720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532720 532720 at this time. Stock is rising and might rise more.

It appears as if 532720 532720 gave a large move recently.

Stock of 532720 (532720) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532720 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532720 stays above 366.7, but if it comes below 366.7, then a intra day sell could be more profitable.
If you take a sell trade below 366.7, then use 366.7 as stoploss and 344.44 as target. However if you take a buy trade in 532720, then use 366.7 as stoploss and 393.5 as target.

Tomorrow's movement Prediction of 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532720 looks bullish. It has broken an important resistance level of 364 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532720 Historical charts - Share M&M FINANSER

 

Back to top