ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532720 Historical charts - M&M FINANSER

Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE

Moving Averages for

  • 5Day Average: 333.45
  • 12Day Average: 327.29
  • 20Day Average: 315.35
  • 50Day Average: 309.72
  • 100Day Average: 319.62
  • 150Day Average: 335.76

532720 Indicators & signals

Indicator MACD (12,26,9)

325.26, 316.41, 6.92
Indicator MACD is in positive zone

Indicator ADX (14)

18.84, 29.34, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 325.05 321.20 to 330.60 -2.28% 0.17 times
13 Mon Jul 2026 332.65 329.50 to 337.20 -2.41% 0.2 times
10 Fri Jul 2026 340.85 338.55 to 347.00 1.22% 0.47 times
09 Thu Jul 2026 336.75 330.70 to 339.95 1.45% 1.54 times
08 Wed Jul 2026 331.95 324.25 to 335.50 -0.11% 1.1 times
07 Tue Jul 2026 332.30 324.20 to 334.60 -0.54% 0.66 times
03 Fri Jul 2026 334.10 321.70 to 335.50 5.01% 3.56 times
02 Thu Jul 2026 318.15 314.25 to 320.30 0.98% 0.1 times
01 Wed Jul 2026 315.05 312.15 to 319.30 -0.24% 0.16 times
30 Tue Jun 2026 315.80 311.10 to 321.85 0.05% 0.5 times
29 Mon Jun 2026 315.65 306.45 to 331.95 -4.12% 1.71 times
25 Thu Jun 2026 329.20 310.80 to 330.60 5.82% 1.82 times

Technical analysis forecast of 532720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532720 532720 at this time. Stock is rising and might rise more.

It appears as if 532720 532720 gave a large move recently.

Stock of 532720 (532720) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532720 is bullish for shortterm, and stock might move up till 335.7 or till 355.5. Use a stoploss of 319.23 and if this stock hits its stoploss, then it can fall down till 302.75

Tomorrow's movement Prediction of 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532720 Historical charts - Share M&M FINANSER

 

Back to top