ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532720 Historical charts - M&M FINANSER

Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE

Moving Averages for

  • 5Day Average: 311.11
  • 12Day Average: 304.98
  • 20Day Average: 299.29
  • 50Day Average: 328.16
  • 100Day Average: 348.24
  • 150Day Average: 334.89

532720 Indicators & signals

Indicator MACD (12,26,9)

306.86, 309.48, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

8.49, 27.21, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 311.05 309.25 to 320.90 -2.81% 3.68 times
29 Wed Apr 2026 320.05 311.85 to 322.40 2.35% 1.78 times
28 Tue Apr 2026 312.70 311.45 to 322.20 -1.5% 0.44 times
27 Mon Apr 2026 317.45 310.00 to 331.00 7.87% 5.24 times
24 Fri Apr 2026 294.30 290.10 to 299.10 -0.88% 0.25 times
23 Thu Apr 2026 296.90 295.05 to 300.10 -1.1% 0.45 times
22 Wed Apr 2026 300.20 299.50 to 307.65 -2.04% 0.26 times
21 Tue Apr 2026 306.45 303.80 to 310.00 0.96% 0.31 times
20 Mon Apr 2026 303.55 296.50 to 306.00 1.27% 0.46 times
17 Fri Apr 2026 299.75 297.20 to 301.45 0.82% 0.28 times
16 Thu Apr 2026 297.30 294.00 to 305.55 -0.9% 0.53 times
15 Wed Apr 2026 300.00 297.70 to 307.05 1.04% 0.42 times

Technical analysis forecast of 532720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532720 532720 at this time. Stock is rising and might rise more.

It appears as if 532720 532720 gave a large move recently.

Stock of 532720 (532720) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532720 is bullish for shortterm, and stock might move up till 317.8 or till 330.7. Use a stoploss of 307.09 and if this stock hits its stoploss, then it can fall down till 296.37

Tomorrow's movement Prediction of 532720 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532720 Historical charts - Share M&M FINANSER

 

Back to top