BSE Stock 532720 Historical charts - M&M FINANSER
Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE
Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 263.90 | 263.20 to 267.55 | -0.99% | 0.27 times |
| 16 Thu May 2024 | 266.55 | 264.65 to 268.25 | -0.13% | 0.49 times |
| 15 Wed May 2024 | 266.90 | 262.05 to 267.35 | 1.16% | 0.74 times |
| 14 Tue May 2024 | 263.85 | 260.00 to 265.30 | -0.02% | 0.6 times |
| 13 Mon May 2024 | 263.90 | 251.00 to 265.60 | 5.39% | 1.07 times |
| 10 Fri May 2024 | 250.40 | 246.30 to 253.55 | -0.71% | 0.71 times |
| 09 Thu May 2024 | 252.20 | 251.25 to 257.40 | -1.14% | 0.61 times |
| 08 Wed May 2024 | 255.10 | 250.40 to 257.20 | -0.74% | 0.97 times |
| 07 Tue May 2024 | 257.00 | 251.45 to 259.85 | -1.1% | 1.2 times |
| 06 Mon May 2024 | 259.85 | 257.10 to 273.50 | -2.66% | 1.52 times |
| 03 Fri May 2024 | 266.95 | 264.35 to 273.05 | 0.85% | 2.1 times |
| 02 Thu May 2024 | 264.70 | 261.65 to 266.35 | 1.44% | 0.81 times |
Technical analysis forecast for 532720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532720 532720 at this time. Stock is falling and might fall more.
It appears as if 532720 532720 gave a large move recently.
Stock of 532720 (532720) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532720 is bearish for shortterm, and stock might move down till 258 or till 248.8. Use a stoploss of 265.61 and if the stock hits stoploss, then it can shoot up till 273.27
Tomorrow's movement Prediction of 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance