ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532720 Historical charts - M&M FINANSER

Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE

Moving Averages for

  • 5Day Average: 295.83
  • 12Day Average: 304.82
  • 20Day Average: 324.34
  • 50Day Average: 352.96
  • 100Day Average: 354.77
  • 150Day Average: 330.79

532720 Indicators & signals

Indicator MACD (12,26,9)

306.58, 326.53, -16.83
Indicator MACD is in negative zone

Indicator ADX (14)

50.74, 13.96, 42.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 285.20 276.20 to 286.75 -1.5% 0.96 times
01 Wed Apr 2026 289.55 287.85 to 302.00 1.17% 1.47 times
30 Mon Mar 2026 286.20 284.55 to 299.40 -5.39% 1.5 times
27 Fri Mar 2026 302.50 301.00 to 315.85 -4.18% 0.63 times
25 Wed Mar 2026 315.70 307.90 to 321.95 3.1% 0.88 times
24 Tue Mar 2026 306.20 292.65 to 308.15 4.51% 0.65 times
23 Mon Mar 2026 293.00 291.00 to 305.75 -4.93% 0.68 times
20 Fri Mar 2026 308.20 306.85 to 316.85 -0.8% 0.61 times
19 Thu Mar 2026 310.70 308.45 to 316.35 -3.31% 0.41 times
18 Wed Mar 2026 321.35 318.00 to 325.90 0.48% 2.07 times
17 Tue Mar 2026 319.80 315.10 to 322.75 0.13% 1.08 times
16 Mon Mar 2026 319.40 314.95 to 330.35 -3.27% 0.74 times

Technical analysis forecast for 532720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532720 532720 at this time. Stock is falling and might fall more.

It appears as if 532720 532720 gave a large move recently.

Stock of 532720 (532720) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532720 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532720 stays below 292.6, but if it comes above 292.6, then a intra day buy could be more profitable.
If you take a sell trade below 292.6, then use 292.6 as stoploss and 260.4 as target. However if you take a buy trade in 532720, then use 292.6 as stoploss and 319.43 as target.

Tomorrow's movement Prediction of 532720 is strongly bearish. It has broken a strong support of 361 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532720 Historical charts - Share M&M FINANSER

 

Back to top