ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532720 Historical charts - M&M FINANSER

Historical charts for Stock 532720 - Share M&M FINANSER trades in BSE

Moving Averages for

  • 5Day Average: 327.84
  • 12Day Average: 339.91
  • 20Day Average: 349.79
  • 50Day Average: 371.28
  • 100Day Average: 341.58
  • 150Day Average: 335.24

532720 Indicators & signals

Indicator MACD (12,26,9)

338.47, 350.45, -9.3
Indicator MACD is in negative zone

Indicator ADX (14)

24.91, 18.62, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 326.45 323.10 to 338.10 1.98% 2.14 times
01 Thu Oct 2026 320.10 315.60 to 325.40 -2.36% 0.51 times
29 Tue Sep 2026 327.85 325.65 to 330.90 -1.16% 0.18 times
28 Mon Sep 2026 331.70 326.30 to 333.55 -0.42% 3.75 times
25 Fri Sep 2026 333.10 330.35 to 340.00 -2.03% 3.75 times
24 Thu Sep 2026 340.00 334.75 to 343.65 -2.48% 0.51 times
23 Wed Sep 2026 348.65 348.00 to 356.80 -0.85% 0.2 times
22 Tue Sep 2026 351.65 349.00 to 356.85 -0.83% 0.15 times
21 Mon Sep 2026 354.60 348.15 to 355.50 0.18% 0.33 times
18 Fri Sep 2026 353.95 347.05 to 356.50 2.36% 0.35 times
17 Thu Sep 2026 345.80 342.00 to 352.10 0.22% 0.27 times
16 Wed Sep 2026 345.05 341.30 to 347.00 0.86% 0.3 times

Technical analysis forecast for 532720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532720 532720 at this time. Stock is falling and might fall more.

It appears as if 532720 532720 gave a large move recently.

Stock of 532720 (532720) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532720 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532720 stays below 330, but if it comes above 330, then a intra day buy could be more profitable.
If you take a sell trade below 330, then use 330 as stoploss and 310.3 as target. However if you take a buy trade in 532720, then use 330 as stoploss and 346.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532720 Historical charts - Share M&M FINANSER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532720 Historical charts - Share M&M FINANSER

 

Back to top