ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 288.85 and 295.05

Intraday Target 1287.1
Intraday Target 2290.6
Intraday Target 3293.3
Intraday Target 4296.8
Intraday Target 5299.5

Daily price and volume M M

Date Closing Open Range Volume
Fri 19 June 2026 294.10 (-0.73%) 296.00 289.80 - 296.00 0.6051 times
Thu 18 June 2026 296.25 (-0.35%) 298.00 294.25 - 303.55 0.5494 times
Wed 17 June 2026 297.30 (-0.15%) 299.95 295.30 - 299.95 0.2012 times
Tue 16 June 2026 297.75 (0.1%) 299.75 294.50 - 301.90 4.9716 times
Mon 15 June 2026 297.45 (2.13%) 297.40 295.00 - 303.75 1.0238 times
Fri 12 June 2026 291.25 (5.64%) 276.90 276.90 - 291.80 0.862 times
Thu 11 June 2026 275.70 (-0.4%) 277.60 274.00 - 280.15 0.4277 times
Wed 10 June 2026 276.80 (-2.89%) 285.15 276.05 - 287.45 0.4787 times
Tue 09 June 2026 285.05 (1.53%) 280.85 280.85 - 285.50 0.2982 times
Mon 08 June 2026 280.75 (-3.19%) 285.55 279.00 - 288.10 0.5822 times
Fri 05 June 2026 290.00 (0.35%) 291.00 288.50 - 296.95 0.7256 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 284.98 and 298.93

Weekly Target 1281.93
Weekly Target 2288.02
Weekly Target 3295.88333333333
Weekly Target 4301.97
Weekly Target 5309.83

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 19 June 2026 294.10 (0.98%) 297.40 289.80 - 303.75 1.2358 times
Fri 12 June 2026 291.25 (0.43%) 285.55 274.00 - 291.80 0.4453 times
Fri 05 June 2026 290.00 (-4.46%) 304.35 283.10 - 307.25 0.7242 times
Fri 29 May 2026 303.55 (1.35%) 305.10 301.20 - 314.80 0.5672 times
Fri 22 May 2026 299.50 (-6.61%) 317.00 294.20 - 320.55 0.643 times
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.7694 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.078 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.512 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.5443 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.4808 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.683 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 267.43 and 300.68

Monthly Target 1258.53
Monthly Target 2276.32
Monthly Target 3291.78333333333
Monthly Target 4309.57
Monthly Target 5325.03

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 19 June 2026 294.10 (-3.11%) 304.35 274.00 - 307.25 0.776 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.9864 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.0838 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.5645 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.6903 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.776 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.39 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.0906 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 0.9743 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.6681 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4236 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 214.8 and 352.05

Yearly Target 1188.37
Yearly Target 2241.23
Yearly Target 3325.61666666667
Yearly Target 4378.48
Yearly Target 5462.87

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 19 June 2026 294.10 (-27.06%) 403.00 272.75 - 410.00 0.3539 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4704 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.6031 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6548 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.144 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.2869 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.8486 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4699 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1684 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 293.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 312 and lower is at 276, while middle bands are at 285 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.53 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 296.57
12 day DMA 289.28
20 day DMA 293.67
35 day DMA 304.63
50 day DMA 304.06
100 day DMA 327.09
150 day DMA 337.42
200 day DMA 324.26

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA294.37294.51293.64
12 day EMA293.41293.29292.75
20 day EMA295.32295.45295.37
35 day EMA297.33297.52297.6
50 day EMA301.66301.97302.2

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA296.57296291.89
12 day SMA289.28289288.83
20 day SMA293.67294.08294.71
35 day SMA304.63305.37305.84
50 day SMA304.06303.73303.43
100 day SMA327.09327.64328.2
150 day SMA337.42337.54337.66
200 day SMA324.26324.12323.95

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top