Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 324.78 and 339.78
| Intraday Target 1 | 314.22 |
| Intraday Target 2 | 320.33 |
| Intraday Target 3 | 329.21666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 344.22 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (1.98%) | 323.55 | 323.10 - 338.10 | 1.8019 times | Thu 01 October 2026 | 320.10 (-2.36%) | 324.90 | 315.60 - 325.40 | 0.4285 times | Tue 29 September 2026 | 327.85 (-1.16%) | 327.90 | 325.65 - 330.90 | 0.1536 times | Mon 28 September 2026 | 331.70 (-0.42%) | 332.55 | 326.30 - 333.55 | 3.1592 times | Fri 25 September 2026 | 333.10 (-2.03%) | 335.80 | 330.35 - 340.00 | 3.1548 times | Thu 24 September 2026 | 340.00 (-2.48%) | 343.60 | 334.75 - 343.65 | 0.4293 times | Wed 23 September 2026 | 348.65 (-0.85%) | 352.25 | 348.00 - 356.80 | 0.1726 times | Tue 22 September 2026 | 351.65 (-0.83%) | 356.50 | 349.00 - 356.85 | 0.1276 times | Mon 21 September 2026 | 354.60 (0.18%) | 350.55 | 348.15 - 355.50 | 0.276 times | Fri 18 September 2026 | 353.95 (2.36%) | 349.85 | 347.05 - 356.50 | 0.2964 times | Thu 17 September 2026 | 345.80 (0.22%) | 342.00 | 342.00 - 352.10 | 0.2235 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 324.78 and 339.78
| Weekly Target 1 | 314.22 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 329.21666666667 |
| Weekly Target 4 | 335.33 |
| Weekly Target 5 | 344.22 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (1.98%) | 323.55 | 323.10 - 338.10 | 0.3009 times | Thu 01 October 2026 | 320.10 (-3.9%) | 332.55 | 315.60 - 333.55 | 0.6248 times | Fri 25 September 2026 | 333.10 (-5.89%) | 350.55 | 330.35 - 356.85 | 0.6947 times | Fri 18 September 2026 | 353.95 (-0.56%) | 359.95 | 340.20 - 359.95 | 0.196 times | Fri 11 September 2026 | 355.95 (-4.67%) | 374.45 | 351.50 - 381.00 | 1.5981 times | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.4048 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 2.823 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.4194 times | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.7156 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 2.2228 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 1.7811 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 321.03 and 343.53
| Monthly Target 1 | 304.22 |
| Monthly Target 2 | 315.33 |
| Monthly Target 3 | 326.71666666667 |
| Monthly Target 4 | 337.83 |
| Monthly Target 5 | 349.22 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (-0.43%) | 324.90 | 315.60 - 338.10 | 0.0838 times | Tue 29 September 2026 | 327.85 (-12.3%) | 369.75 | 325.65 - 381.00 | 0.7623 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.4033 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.6597 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.533 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.688 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4535 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3937 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4815 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5413 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9695 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 228.48 and 370.73
| Yearly Target 1 | 195.82 |
| Yearly Target 2 | 261.13 |
| Yearly Target 3 | 338.06666666667 |
| Yearly Target 4 | 403.38 |
| Yearly Target 5 | 480.32 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.45 (-19.04%) | 403.00 | 272.75 - 415.00 | 0.817 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4452 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5708 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6197 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0827 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1644 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.696 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4447 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1594 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 17 points
Upper Bollinger band is at 383 and lower is at 317, while middle bands are at 334 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.83 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 327.84 |
| 12 day DMA | 339.91 |
| 20 day DMA | 349.79 |
| 35 day DMA | 363.51 |
| 50 day DMA | 371.28 |
| 100 day DMA | 341.58 |
| 150 day DMA | 335.24 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.96 | 330.21 | 335.26 |
| 12 day EMA | 338.47 | 340.65 | 344.38 |
| 20 day EMA | 346.41 | 348.51 | 351.5 |
| 35 day EMA | 355.72 | 357.44 | 359.64 |
| 50 day EMA | 364.32 | 365.87 | 367.74 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.84 | 330.55 | 336.26 |
| 12 day SMA | 339.91 | 341.21 | 344.2 |
| 20 day SMA | 349.79 | 351.89 | 354.11 |
| 35 day SMA | 363.51 | 365.49 | 367.74 |
| 50 day SMA | 371.28 | 372.32 | 372.93 |
| 100 day SMA | 341.58 | 341.7 | 341.79 |
| 150 day SMA | 335.24 | 335.61 | 336.04 |
| 200 day SMA | 344.05 | 344.19 | 344.35 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
