Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 319.65 and 325.5
| Intraday Target 1 | 315.43 |
| Intraday Target 2 | 318.02 |
| Intraday Target 3 | 321.28333333333 |
| Intraday Target 4 | 323.87 |
| Intraday Target 5 | 327.13 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 320.60 (0.11%) | 320.30 | 318.70 - 324.55 | 0.488 times | Wed 13 May 2026 | 320.25 (-2.09%) | 321.90 | 317.45 - 330.70 | 0.3642 times | Tue 12 May 2026 | 327.10 (-2.95%) | 336.15 | 325.40 - 337.15 | 0.7472 times | Mon 11 May 2026 | 337.05 (-0.53%) | 337.95 | 329.00 - 340.05 | 0.7408 times | Fri 08 May 2026 | 338.85 (3.17%) | 327.55 | 324.00 - 340.95 | 0.6421 times | Thu 07 May 2026 | 328.45 (0.41%) | 330.35 | 323.00 - 331.90 | 0.3609 times | Wed 06 May 2026 | 327.10 (7.05%) | 310.10 | 309.50 - 328.50 | 1.1165 times | Tue 05 May 2026 | 305.55 (0.53%) | 302.95 | 297.65 - 306.75 | 0.7178 times | Mon 04 May 2026 | 303.95 (-2.28%) | 315.00 | 302.45 - 321.70 | 0.8512 times | Thu 30 April 2026 | 311.05 (-2.81%) | 320.15 | 309.25 - 320.90 | 3.9714 times | Wed 29 April 2026 | 320.05 (2.35%) | 317.00 | 311.85 - 322.40 | 1.9162 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 307.73 and 330.33
| Weekly Target 1 | 303.43 |
| Weekly Target 2 | 312.02 |
| Weekly Target 3 | 326.03333333333 |
| Weekly Target 4 | 334.62 |
| Weekly Target 5 | 348.63 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 320.60 (-5.39%) | 337.95 | 317.45 - 340.05 | 0.7031 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 1.1082 times | Thu 30 April 2026 | 311.05 (5.69%) | 310.00 | 309.25 - 331.00 | 3.6104 times | Fri 24 April 2026 | 294.30 (-1.82%) | 299.90 | 290.10 - 310.00 | 0.5595 times | Fri 17 April 2026 | 299.75 (-0.81%) | 296.35 | 288.15 - 307.05 | 0.4943 times | Fri 10 April 2026 | 302.20 (5.96%) | 287.00 | 272.75 - 304.80 | 1.7301 times | Thu 02 April 2026 | 285.20 (-5.72%) | 296.55 | 276.20 - 302.00 | 0.3979 times | Fri 27 March 2026 | 302.50 (-1.85%) | 305.40 | 291.00 - 321.95 | 0.2879 times | Fri 20 March 2026 | 308.20 (-6.66%) | 325.75 | 306.85 - 330.35 | 0.4966 times | Fri 13 March 2026 | 330.20 (-9.19%) | 356.65 | 327.70 - 364.20 | 0.6119 times | Fri 06 March 2026 | 363.60 (-3.03%) | 333.70 | 333.70 - 369.45 | 0.2503 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 309.13 and 352.43
| Monthly Target 1 | 276.43 |
| Monthly Target 2 | 298.52 |
| Monthly Target 3 | 319.73333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 320.60 (3.07%) | 315.00 | 297.65 - 340.95 | 0.6159 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 2.2578 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.6116 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.7479 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.8408 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.506 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.1816 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.0557 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.7239 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.4589 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 0.9874 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 228.05 and 365.3
| Yearly Target 1 | 197.2 |
| Yearly Target 2 | 258.9 |
| Yearly Target 3 | 334.45 |
| Yearly Target 4 | 396.15 |
| Yearly Target 5 | 471.7 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 320.60 (-20.49%) | 403.00 | 272.75 - 410.00 | 0.2843 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4742 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.608 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6601 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.1532 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.3054 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.8715 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4736 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1698 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 340 and lower is at 287, while middle bands are at 301 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.18 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 328.77 |
| 12 day DMA | 321.06 |
| 20 day DMA | 313.43 |
| 35 day DMA | 305.9 |
| 50 day DMA | 318.69 |
| 100 day DMA | 345.76 |
| 150 day DMA | 337.36 |
| 200 day DMA | 319.35 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.09 | 325.84 | 328.64 |
| 12 day EMA | 320.69 | 320.71 | 320.79 |
| 20 day EMA | 317.52 | 317.2 | 316.88 |
| 35 day EMA | 320.94 | 320.96 | 321 |
| 50 day EMA | 324.31 | 324.46 | 324.63 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.77 | 330.34 | 331.71 |
| 12 day SMA | 321.06 | 320.8 | 318.63 |
| 20 day SMA | 313.43 | 312.4 | 311.23 |
| 35 day SMA | 305.9 | 305.61 | 305.65 |
| 50 day SMA | 318.69 | 319.84 | 320.73 |
| 100 day SMA | 345.76 | 346.04 | 346.3 |
| 150 day SMA | 337.36 | 337.07 | 336.75 |
| 200 day SMA | 319.35 | 319.05 | 318.75 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
