MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 260.7 and 269.85
| Intraday Target 1 | 253.23 |
| Intraday Target 2 | 259.02 |
| Intraday Target 3 | 262.38333333333 |
| Intraday Target 4 | 268.17 |
| Intraday Target 5 | 271.53 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 264.80 (0.67%) | 264.25 | 256.60 - 265.75 | 5.9141 times | Wed 28 October 2026 | 263.05 (0.75%) | 263.00 | 253.30 - 267.00 | 0.4124 times | Tue 27 October 2026 | 261.10 (-6.47%) | 281.25 | 259.20 - 281.25 | 0.6432 times | Mon 26 October 2026 | 279.15 (0.74%) | 272.75 | 267.35 - 281.00 | 0.2169 times | Fri 23 October 2026 | 277.10 (-3.53%) | 287.60 | 272.05 - 290.00 | 0.2884 times | Thu 22 October 2026 | 287.25 (-3.45%) | 291.00 | 268.50 - 291.05 | 1.6191 times | Wed 21 October 2026 | 297.50 (-2.22%) | 307.45 | 295.70 - 307.45 | 0.2201 times | Mon 19 October 2026 | 304.25 (-2.42%) | 313.05 | 302.35 - 314.55 | 0.4553 times | Fri 16 October 2026 | 311.80 (-1.41%) | 316.55 | 309.90 - 316.60 | 0.1393 times | Thu 15 October 2026 | 316.25 (-0.99%) | 318.00 | 315.60 - 320.85 | 0.0913 times | Wed 14 October 2026 | 319.40 (-1.92%) | 326.70 | 317.90 - 326.70 | 0.0957 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 245.08 and 273.03
| Weekly Target 1 | 238.5 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 266.45 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 264.80 (-4.44%) | 272.75 | 253.30 - 281.25 | 2.1325 times | Fri 23 October 2026 | 277.10 (-11.13%) | 313.05 | 268.50 - 314.55 | 0.7664 times | Fri 16 October 2026 | 311.80 (-4.9%) | 319.10 | 309.90 - 328.30 | 1.104 times | Tue 06 October 2026 | 327.85 (2.42%) | 323.55 | 322.15 - 338.10 | 0.3494 times | Thu 01 October 2026 | 320.10 (-3.9%) | 332.55 | 315.60 - 333.55 | 0.5564 times | Fri 25 September 2026 | 333.10 (-5.89%) | 350.55 | 330.35 - 356.85 | 0.6187 times | Fri 18 September 2026 | 353.95 (-0.56%) | 359.95 | 340.20 - 359.95 | 0.1745 times | Fri 11 September 2026 | 355.95 (-4.67%) | 374.45 | 351.50 - 381.00 | 1.4233 times | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.3605 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 2.5142 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.3735 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 216.65 and 301.45
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 285.4 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 370.2 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 264.80 (-19.23%) | 324.90 | 253.30 - 338.10 | 1.011 times | Tue 29 September 2026 | 327.85 (-12.3%) | 369.75 | 325.65 - 381.00 | 0.691 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.2721 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.411 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.3896 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6237 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.3176 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3569 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4364 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.4906 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.8789 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 178.2 and 339.9
| Yearly Target 1 | 149.33 |
| Yearly Target 2 | 207.07 |
| Yearly Target 3 | 311.03333333333 |
| Yearly Target 4 | 368.77 |
| Yearly Target 5 | 472.73 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 264.80 (-34.33%) | 403.00 | 253.30 - 415.00 | 0.893 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4411 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5655 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.614 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0727 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1444 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.671 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4406 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1579 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 26 points
Upper Bollinger band is at 358 and lower is at 257, while middle bands are at 282 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.43 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 269.04 |
| 12 day DMA | 292.28 |
| 20 day DMA | 306.83 |
| 35 day DMA | 329.19 |
| 50 day DMA | 345.52 |
| 100 day DMA | 339.2 |
| 150 day DMA | 328.79 |
| 200 day DMA | 338.99 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.89 | 273.93 | 279.37 |
| 12 day EMA | 287.84 | 292.03 | 297.3 |
| 20 day EMA | 302.52 | 306.49 | 311.06 |
| 35 day EMA | 323.3 | 326.74 | 330.49 |
| 50 day EMA | 342.43 | 345.6 | 348.97 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.04 | 273.53 | 280.42 |
| 12 day SMA | 292.28 | 297.06 | 302.46 |
| 20 day SMA | 306.83 | 311.02 | 315.45 |
| 35 day SMA | 329.19 | 332.04 | 335.2 |
| 50 day SMA | 345.52 | 348.2 | 351.18 |
| 100 day SMA | 339.2 | 339.58 | 340 |
| 150 day SMA | 328.79 | 329.33 | 329.93 |
| 200 day SMA | 338.99 | 339.69 | 340.31 |


