Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 384.05 and 395
| Intraday Target 1 | 382.12 |
| Intraday Target 2 | 385.98 |
| Intraday Target 3 | 393.06666666667 |
| Intraday Target 4 | 396.93 |
| Intraday Target 5 | 404.02 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.85 (-1.68%) | 398.60 | 389.20 - 400.15 | 0.2684 times | Thu 13 August 2026 | 396.50 (0.2%) | 397.10 | 395.00 - 407.00 | 0.8855 times | Wed 12 August 2026 | 395.70 (-0.78%) | 398.45 | 393.00 - 410.00 | 0.3592 times | Tue 11 August 2026 | 398.80 (-3.24%) | 412.60 | 397.10 - 414.00 | 0.2091 times | Mon 10 August 2026 | 412.15 (0.89%) | 406.50 | 395.00 - 415.00 | 0.7131 times | Fri 07 August 2026 | 408.50 (5.07%) | 388.80 | 387.00 - 409.60 | 0.9588 times | Thu 06 August 2026 | 388.80 (-2.34%) | 402.70 | 387.20 - 402.70 | 0.2261 times | Wed 05 August 2026 | 398.10 (-0.34%) | 397.85 | 396.00 - 401.35 | 0.991 times | Tue 04 August 2026 | 399.45 (-1.16%) | 402.80 | 392.80 - 404.00 | 1.5706 times | Mon 03 August 2026 | 404.15 (4.69%) | 387.50 | 387.50 - 409.75 | 3.8181 times | Fri 31 July 2026 | 386.05 (-1.71%) | 392.90 | 384.60 - 401.00 | 0.552 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 376.63 and 402.43
| Weekly Target 1 | 372.22 |
| Weekly Target 2 | 381.03 |
| Weekly Target 3 | 398.01666666667 |
| Weekly Target 4 | 406.83 |
| Weekly Target 5 | 423.82 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.3432 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 1.0659 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 0.8541 times | Fri 24 July 2026 | 356.45 (9.95%) | 321.65 | 317.60 - 384.55 | 2.7245 times | Fri 17 July 2026 | 324.20 (-4.88%) | 332.00 | 319.10 - 337.20 | 0.2646 times | Fri 10 July 2026 | 340.85 (2.02%) | 332.35 | 324.20 - 347.00 | 0.9088 times | Fri 03 July 2026 | 334.10 (1.49%) | 328.95 | 306.45 - 335.50 | 1.4494 times | Thu 25 June 2026 | 329.20 (11.93%) | 294.95 | 288.80 - 330.60 | 1.5829 times | Fri 19 June 2026 | 294.10 (0.98%) | 297.40 | 289.80 - 303.75 | 0.5929 times | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.2136 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.3475 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 388.43 and 416.43
| Monthly Target 1 | 369.28 |
| Monthly Target 2 | 379.57 |
| Monthly Target 3 | 397.28333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.85 (0.98%) | 387.50 | 387.00 - 415.00 | 0.6517 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.6225 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.5115 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6784 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4332 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3882 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4747 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5337 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.956 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 0.7501 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 0.6701 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 260.18 and 402.43
| Yearly Target 1 | 216.95 |
| Yearly Target 2 | 303.4 |
| Yearly Target 3 | 359.2 |
| Yearly Target 4 | 445.65 |
| Yearly Target 5 | 501.45 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.85 (-3.31%) | 403.00 | 272.75 - 415.00 | 0.6973 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4517 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5792 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6288 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0986 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1961 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.7354 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4512 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1617 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 532720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.75
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 22 points
Upper Bollinger band is at 428 and lower is at 341, while middle bands are at 363 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.98 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 398.6 |
| 12 day DMA | 397.57 |
| 20 day DMA | 383.95 |
| 35 day DMA | 359.37 |
| 50 day DMA | 338.92 |
| 100 day DMA | 322.55 |
| 150 day DMA | 336.63 |
| 200 day DMA | 339.05 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.61 | 398.49 | 399.48 |
| 12 day EMA | 391.98 | 392.37 | 391.62 |
| 20 day EMA | 381.94 | 381.11 | 379.49 |
| 35 day EMA | 362.91 | 361.32 | 359.25 |
| 50 day EMA | 341.41 | 339.43 | 337.1 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.6 | 402.33 | 400.79 |
| 12 day SMA | 397.57 | 397.88 | 395.94 |
| 20 day SMA | 383.95 | 380.67 | 376.96 |
| 35 day SMA | 359.37 | 357.12 | 354.11 |
| 50 day SMA | 338.92 | 336.93 | 334.89 |
| 100 day SMA | 322.55 | 321.85 | 321.08 |
| 150 day SMA | 336.63 | 336.72 | 336.77 |
| 200 day SMA | 339.05 | 338.58 | 338.1 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
