ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 290.93 and 306.53

Intraday Target 1278.52
Intraday Target 2287.73
Intraday Target 3294.11666666667
Intraday Target 4303.33
Intraday Target 5309.72

Daily price and volume M M

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (6.95%) 285.05 284.90 - 300.50 4.8113 times
Tue 07 April 2026 277.65 (-1.32%) 279.05 272.75 - 286.20 0.9057 times
Mon 06 April 2026 281.35 (-1.35%) 287.00 276.10 - 287.00 1.059 times
Thu 02 April 2026 285.20 (-1.5%) 285.00 276.20 - 286.75 0.4565 times
Wed 01 April 2026 289.55 (1.17%) 289.95 287.85 - 302.00 0.6993 times
Mon 30 March 2026 286.20 (-5.39%) 296.55 284.55 - 299.40 0.7146 times
Fri 27 March 2026 302.50 (-4.18%) 315.85 301.00 - 315.85 0.2993 times
Wed 25 March 2026 315.70 (3.1%) 308.05 307.90 - 321.95 0.4199 times
Tue 24 March 2026 306.20 (4.51%) 305.35 292.65 - 308.15 0.3103 times
Mon 23 March 2026 293.00 (-4.93%) 305.40 291.00 - 305.75 0.3242 times
Fri 20 March 2026 308.20 (-0.8%) 316.50 306.85 - 316.85 0.2895 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 284.85 and 312.6

Weekly Target 1262.32
Weekly Target 2279.63
Weekly Target 3290.06666666667
Weekly Target 4307.38
Weekly Target 5317.82

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (4.12%) 287.00 272.75 - 300.50 2.5351 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.6998 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.5064 times
Fri 20 March 2026 308.20 (-6.66%) 325.75 306.85 - 330.35 0.8735 times
Fri 13 March 2026 330.20 (-9.19%) 356.65 327.70 - 364.20 1.0763 times
Fri 06 March 2026 363.60 (-3.03%) 333.70 333.70 - 369.45 0.4402 times
Fri 27 February 2026 374.95 (0.09%) 377.50 362.55 - 387.45 0.7689 times
Fri 20 February 2026 374.60 (3.05%) 359.00 357.80 - 390.15 0.7521 times
Fri 13 February 2026 363.50 (-4.46%) 380.50 362.25 - 396.80 1.0677 times
Fri 06 February 2026 380.45 (1.28%) 370.30 341.40 - 385.00 1.28 times
Fri 30 January 2026 375.65 (4.13%) 360.30 358.80 - 387.05 0.8864 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 284.85 and 314.1

Monthly Target 1261.32
Monthly Target 2279.13
Monthly Target 3290.56666666667
Monthly Target 4308.38
Monthly Target 5319.82

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (3.76%) 289.95 272.75 - 302.00 0.6603 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.704 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.8609 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.9678 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.7336 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.3601 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.2152 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.8333 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.5283 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.1366 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.5886 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 216.23 and 353.48

Yearly Target 1189.32
Yearly Target 2243.13
Yearly Target 3326.56666666667
Yearly Target 4380.38
Yearly Target 5463.82

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 08 April 2026 296.95 (-26.35%) 403.00 272.75 - 410.00 0.1577 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4811 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.6168 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6697 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.17 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.3388 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.9132 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4805 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1722 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of M M 532720 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.6

Tomorrow's movement Prediction of M M 532720 looks bullish. It has broken an important resistance level of 282 with high volumes

Munafa value: 90 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 25 points

Upper Bollinger band is at 362 and lower is at 264, while middle bands are at 289 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.84 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 286.14
12 day DMA 296.1
20 day DMA 312.63
35 day DMA 338.65
50 day DMA 348.84
100 day DMA 353.89
150 day DMA 331.24
200 day DMA 314.04

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA289.2285.33289.17
12 day EMA298.56298.85302.7
20 day EMA310.58312.01315.63
35 day EMA326.28328.01330.97
50 day EMA343.18345.07347.82

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA286.14283.99288.96
12 day SMA296.1298.13301.65
20 day SMA312.63315.96320.3
35 day SMA338.65341.01344
50 day SMA348.84350.12351.56
100 day SMA353.89354.09354.45
150 day SMA331.24330.99330.92
200 day SMA314.04313.91313.89

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top