Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 356.38 and 381.08
| Intraday Target 1 | 336.22 |
| Intraday Target 2 | 351.83 |
| Intraday Target 3 | 360.91666666667 |
| Intraday Target 4 | 376.53 |
| Intraday Target 5 | 385.62 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 3.2596 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.4051 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.3526 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.5939 times | Mon 01 December 2025 | 367.80 (-1.06%) | 374.90 | 357.55 - 386.95 | 1.3017 times | Fri 28 November 2025 | 371.75 (2.2%) | 364.80 | 361.90 - 372.80 | 1.0138 times | Thu 27 November 2025 | 363.75 (3.94%) | 350.70 | 350.15 - 364.90 | 0.8393 times | Wed 26 November 2025 | 349.95 (-2.82%) | 361.05 | 347.65 - 362.55 | 0.402 times | Tue 25 November 2025 | 360.10 (0.73%) | 357.20 | 350.55 - 363.95 | 0.6005 times | Mon 24 November 2025 | 357.50 (4.41%) | 345.40 | 341.35 - 359.35 | 1.2317 times | Fri 21 November 2025 | 342.40 (-1.21%) | 346.55 | 340.35 - 354.60 | 1.7558 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 334.35 and 377.2
| Weekly Target 1 | 323.32 |
| Weekly Target 2 | 345.38 |
| Weekly Target 3 | 366.16666666667 |
| Weekly Target 4 | 388.23 |
| Weekly Target 5 | 409.02 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.8336 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.2675 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.3432 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2406 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3707 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.826 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2442 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.8832 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.3558 times | Fri 03 October 2025 | 275.60 (-1.5%) | 279.80 | 269.60 - 280.25 | 0.6351 times | Fri 26 September 2025 | 279.80 (-3.32%) | 292.50 | 274.85 - 292.50 | 0.3586 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 334.35 and 377.2
| Monthly Target 1 | 323.32 |
| Monthly Target 2 | 345.38 |
| Monthly Target 3 | 366.16666666667 |
| Monthly Target 4 | 388.23 |
| Monthly Target 5 | 409.02 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 0.7629 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.7566 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5694 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0762 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6823 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4679 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7602 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8657 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.729 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3298 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5353 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 305.13 and 449.28
| Yearly Target 1 | 188.25 |
| Yearly Target 2 | 277.85 |
| Yearly Target 3 | 332.4 |
| Yearly Target 4 | 422 |
| Yearly Target 5 | 476.55 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.45 (38.66%) | 268.35 | 242.80 - 386.95 | 0.3867 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5616 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6098 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0653 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1296 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.6526 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4375 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1568 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 23 points
Upper Bollinger band is at 386 and lower is at 297, while middle bands are at 319 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.84 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 360.49 |
| 12 day DMA | 357.88 |
| 20 day DMA | 341.03 |
| 35 day DMA | 326.14 |
| 50 day DMA | 312.27 |
| 100 day DMA | 287.93 |
| 150 day DMA | 280.22 |
| 200 day DMA | 279.21 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.84 | 356.04 | 360.56 |
| 12 day EMA | 353.59 | 351.07 | 351.81 |
| 20 day EMA | 344.51 | 342.1 | 341.58 |
| 35 day EMA | 329.57 | 327.34 | 326.18 |
| 50 day EMA | 314.83 | 312.68 | 311.28 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.49 | 361.35 | 364.7 |
| 12 day SMA | 357.88 | 354.76 | 352.78 |
| 20 day SMA | 341.03 | 338.33 | 336.57 |
| 35 day SMA | 326.14 | 323.87 | 322.07 |
| 50 day SMA | 312.27 | 310.73 | 309.58 |
| 100 day SMA | 287.93 | 286.93 | 286.16 |
| 150 day SMA | 280.22 | 279.51 | 278.95 |
| 200 day SMA | 279.21 | 278.87 | 278.59 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
