MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 288.85 and 295.05
| Intraday Target 1 | 287.1 |
| Intraday Target 2 | 290.6 |
| Intraday Target 3 | 293.3 |
| Intraday Target 4 | 296.8 |
| Intraday Target 5 | 299.5 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.10 (-0.73%) | 296.00 | 289.80 - 296.00 | 0.6051 times | Thu 18 June 2026 | 296.25 (-0.35%) | 298.00 | 294.25 - 303.55 | 0.5494 times | Wed 17 June 2026 | 297.30 (-0.15%) | 299.95 | 295.30 - 299.95 | 0.2012 times | Tue 16 June 2026 | 297.75 (0.1%) | 299.75 | 294.50 - 301.90 | 4.9716 times | Mon 15 June 2026 | 297.45 (2.13%) | 297.40 | 295.00 - 303.75 | 1.0238 times | Fri 12 June 2026 | 291.25 (5.64%) | 276.90 | 276.90 - 291.80 | 0.862 times | Thu 11 June 2026 | 275.70 (-0.4%) | 277.60 | 274.00 - 280.15 | 0.4277 times | Wed 10 June 2026 | 276.80 (-2.89%) | 285.15 | 276.05 - 287.45 | 0.4787 times | Tue 09 June 2026 | 285.05 (1.53%) | 280.85 | 280.85 - 285.50 | 0.2982 times | Mon 08 June 2026 | 280.75 (-3.19%) | 285.55 | 279.00 - 288.10 | 0.5822 times | Fri 05 June 2026 | 290.00 (0.35%) | 291.00 | 288.50 - 296.95 | 0.7256 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 284.98 and 298.93
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 288.02 |
| Weekly Target 3 | 295.88333333333 |
| Weekly Target 4 | 301.97 |
| Weekly Target 5 | 309.83 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.10 (0.98%) | 297.40 | 289.80 - 303.75 | 1.2358 times | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.4453 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.7242 times | Fri 29 May 2026 | 303.55 (1.35%) | 305.10 | 301.20 - 314.80 | 0.5672 times | Fri 22 May 2026 | 299.50 (-6.61%) | 317.00 | 294.20 - 320.55 | 0.643 times | Fri 15 May 2026 | 320.70 (-5.36%) | 337.95 | 316.50 - 340.05 | 0.7694 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 1.078 times | Thu 30 April 2026 | 311.05 (5.69%) | 310.00 | 309.25 - 331.00 | 3.512 times | Fri 24 April 2026 | 294.30 (-1.82%) | 299.90 | 290.10 - 310.00 | 0.5443 times | Fri 17 April 2026 | 299.75 (-0.81%) | 296.35 | 288.15 - 307.05 | 0.4808 times | Fri 10 April 2026 | 302.20 (5.96%) | 287.00 | 272.75 - 304.80 | 1.683 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 267.43 and 300.68
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 276.32 |
| Monthly Target 3 | 291.78333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.10 (-3.11%) | 304.35 | 274.00 - 307.25 | 0.776 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.9864 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 2.0838 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.5645 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.6903 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.776 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.39 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.0906 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 0.9743 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.6681 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.4236 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 214.8 and 352.05
| Yearly Target 1 | 188.37 |
| Yearly Target 2 | 241.23 |
| Yearly Target 3 | 325.61666666667 |
| Yearly Target 4 | 378.48 |
| Yearly Target 5 | 462.87 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.10 (-27.06%) | 403.00 | 272.75 - 410.00 | 0.3539 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4704 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.6031 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6548 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.144 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.2869 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.8486 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4699 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1684 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 293.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 276, while middle bands are at 285 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.53 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 296.57 |
| 12 day DMA | 289.28 |
| 20 day DMA | 293.67 |
| 35 day DMA | 304.63 |
| 50 day DMA | 304.06 |
| 100 day DMA | 327.09 |
| 150 day DMA | 337.42 |
| 200 day DMA | 324.26 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.37 | 294.51 | 293.64 |
| 12 day EMA | 293.41 | 293.29 | 292.75 |
| 20 day EMA | 295.32 | 295.45 | 295.37 |
| 35 day EMA | 297.33 | 297.52 | 297.6 |
| 50 day EMA | 301.66 | 301.97 | 302.2 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.57 | 296 | 291.89 |
| 12 day SMA | 289.28 | 289 | 288.83 |
| 20 day SMA | 293.67 | 294.08 | 294.71 |
| 35 day SMA | 304.63 | 305.37 | 305.84 |
| 50 day SMA | 304.06 | 303.73 | 303.43 |
| 100 day SMA | 327.09 | 327.64 | 328.2 |
| 150 day SMA | 337.42 | 337.54 | 337.66 |
| 200 day SMA | 324.26 | 324.12 | 323.95 |


