Munafa Stock Market Course + Intraday & FNO calls 
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 348.95 and 359.5
| Intraday Target 1 | 340.27 |
| Intraday Target 2 | 347.08 |
| Intraday Target 3 | 350.81666666667 |
| Intraday Target 4 | 357.63 |
| Intraday Target 5 | 361.37 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (0.8%) | 348.70 | 344.00 - 354.55 | 0.4125 times | Mon 08 December 2025 | 351.10 (-4.45%) | 368.60 | 344.50 - 368.60 | 0.5744 times | Fri 05 December 2025 | 367.45 (5.89%) | 345.95 | 345.30 - 370.00 | 3.5969 times | Thu 04 December 2025 | 347.00 (-2.32%) | 354.40 | 344.10 - 354.40 | 0.447 times | Wed 03 December 2025 | 355.25 (-2.66%) | 365.50 | 351.45 - 368.90 | 0.389 times | Tue 02 December 2025 | 364.95 (-0.77%) | 368.00 | 361.30 - 374.50 | 0.6553 times | Mon 01 December 2025 | 367.80 (-1.06%) | 374.90 | 357.55 - 386.95 | 1.4364 times | Fri 28 November 2025 | 371.75 (2.2%) | 364.80 | 361.90 - 372.80 | 1.1187 times | Thu 27 November 2025 | 363.75 (3.94%) | 350.70 | 350.15 - 364.90 | 0.9261 times | Wed 26 November 2025 | 349.95 (-2.82%) | 361.05 | 347.65 - 362.55 | 0.4436 times | Tue 25 November 2025 | 360.10 (0.73%) | 357.20 | 350.55 - 363.95 | 0.6626 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 336.65 and 361.25
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 355.5 |
| Weekly Target 4 | 367 |
| Weekly Target 5 | 380.1 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (-3.69%) | 368.60 | 344.00 - 368.60 | 0.2876 times | Fri 05 December 2025 | 367.45 (-1.16%) | 374.90 | 344.10 - 386.95 | 1.9016 times | Fri 28 November 2025 | 371.75 (8.57%) | 345.40 | 341.35 - 372.80 | 1.3145 times | Fri 21 November 2025 | 342.40 (11.02%) | 309.50 | 308.45 - 354.60 | 2.4302 times | Fri 14 November 2025 | 308.40 (-1.6%) | 315.50 | 305.35 - 318.80 | 0.2496 times | Fri 07 November 2025 | 313.40 (-0.71%) | 317.65 | 303.90 - 323.25 | 0.3844 times | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 1.8938 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.2532 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 0.916 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.369 times | Fri 03 October 2025 | 275.60 (-1.5%) | 279.80 | 269.60 - 280.25 | 0.6587 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 327.48 and 370.43
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 336.28 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (-4.8%) | 374.90 | 344.00 - 386.95 | 0.8683 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.7366 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.5515 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.0639 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.6745 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.4511 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.7515 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.8559 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.7207 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3261 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.5291 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 298.35 and 442.5
| Yearly Target 1 | 183.73 |
| Yearly Target 2 | 268.82 |
| Yearly Target 3 | 327.88333333333 |
| Yearly Target 4 | 412.97 |
| Yearly Target 5 | 472.03 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 353.90 (33.55%) | 268.35 | 242.80 - 386.95 | 0.3905 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.5614 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6095 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.0648 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.1286 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.6513 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4373 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1567 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 21 points
Upper Bollinger band is at 387 and lower is at 304, while middle bands are at 324 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.81 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 359.21 |
| 20 day DMA | 344.73 |
| 35 day DMA | 329.51 |
| 50 day DMA | 315.07 |
| 100 day DMA | 289.64 |
| 150 day DMA | 281.43 |
| 200 day DMA | 279.76 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.92 | 356.93 | 359.84 |
| 12 day EMA | 353.32 | 353.21 | 353.59 |
| 20 day EMA | 345.93 | 345.09 | 344.46 |
| 35 day EMA | 331.9 | 330.61 | 329.4 |
| 50 day EMA | 316.67 | 315.15 | 313.68 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 357.15 | 360.49 |
| 12 day SMA | 359.21 | 358.25 | 357.88 |
| 20 day SMA | 344.73 | 342.91 | 341.03 |
| 35 day SMA | 329.51 | 327.78 | 326.14 |
| 50 day SMA | 315.07 | 313.64 | 312.27 |
| 100 day SMA | 289.64 | 288.78 | 287.93 |
| 150 day SMA | 281.43 | 280.82 | 280.22 |
| 200 day SMA | 279.76 | 279.48 | 279.21 |
Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
