MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532720
- 532720 Experts view
- Tomorrow's Movement 532720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 290.93 and 306.53
| Intraday Target 1 | 278.52 |
| Intraday Target 2 | 287.73 |
| Intraday Target 3 | 294.11666666667 |
| Intraday Target 4 | 303.33 |
| Intraday Target 5 | 309.72 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.95 (6.95%) | 285.05 | 284.90 - 300.50 | 4.8113 times | Tue 07 April 2026 | 277.65 (-1.32%) | 279.05 | 272.75 - 286.20 | 0.9057 times | Mon 06 April 2026 | 281.35 (-1.35%) | 287.00 | 276.10 - 287.00 | 1.059 times | Thu 02 April 2026 | 285.20 (-1.5%) | 285.00 | 276.20 - 286.75 | 0.4565 times | Wed 01 April 2026 | 289.55 (1.17%) | 289.95 | 287.85 - 302.00 | 0.6993 times | Mon 30 March 2026 | 286.20 (-5.39%) | 296.55 | 284.55 - 299.40 | 0.7146 times | Fri 27 March 2026 | 302.50 (-4.18%) | 315.85 | 301.00 - 315.85 | 0.2993 times | Wed 25 March 2026 | 315.70 (3.1%) | 308.05 | 307.90 - 321.95 | 0.4199 times | Tue 24 March 2026 | 306.20 (4.51%) | 305.35 | 292.65 - 308.15 | 0.3103 times | Mon 23 March 2026 | 293.00 (-4.93%) | 305.40 | 291.00 - 305.75 | 0.3242 times | Fri 20 March 2026 | 308.20 (-0.8%) | 316.50 | 306.85 - 316.85 | 0.2895 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 284.85 and 312.6
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 290.06666666667 |
| Weekly Target 4 | 307.38 |
| Weekly Target 5 | 317.82 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.95 (4.12%) | 287.00 | 272.75 - 300.50 | 2.5351 times | Thu 02 April 2026 | 285.20 (-5.72%) | 296.55 | 276.20 - 302.00 | 0.6998 times | Fri 27 March 2026 | 302.50 (-1.85%) | 305.40 | 291.00 - 321.95 | 0.5064 times | Fri 20 March 2026 | 308.20 (-6.66%) | 325.75 | 306.85 - 330.35 | 0.8735 times | Fri 13 March 2026 | 330.20 (-9.19%) | 356.65 | 327.70 - 364.20 | 1.0763 times | Fri 06 March 2026 | 363.60 (-3.03%) | 333.70 | 333.70 - 369.45 | 0.4402 times | Fri 27 February 2026 | 374.95 (0.09%) | 377.50 | 362.55 - 387.45 | 0.7689 times | Fri 20 February 2026 | 374.60 (3.05%) | 359.00 | 357.80 - 390.15 | 0.7521 times | Fri 13 February 2026 | 363.50 (-4.46%) | 380.50 | 362.25 - 396.80 | 1.0677 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.28 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 0.8864 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 284.85 and 314.1
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 290.56666666667 |
| Monthly Target 4 | 308.38 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.95 (3.76%) | 289.95 | 272.75 - 302.00 | 0.6603 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.704 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.8609 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.9678 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.7336 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.3601 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2152 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.8333 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5283 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.1366 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.5886 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 532720 are 216.23 and 353.48
| Yearly Target 1 | 189.32 |
| Yearly Target 2 | 243.13 |
| Yearly Target 3 | 326.56666666667 |
| Yearly Target 4 | 380.38 |
| Yearly Target 5 | 463.82 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.95 (-26.35%) | 403.00 | 272.75 - 410.00 | 0.1577 times | Wed 31 December 2025 | 403.20 (52.15%) | 268.35 | 242.80 - 412.30 | 0.4811 times | Tue 31 December 2024 | 265.00 (-4.21%) | 278.00 | 246.30 - 342.90 | 0.6168 times | Fri 29 December 2023 | 276.65 (17.85%) | 234.65 | 215.70 - 346.40 | 0.6697 times | Fri 30 December 2022 | 234.75 (57.55%) | 149.20 | 127.95 - 243.60 | 1.17 times | Fri 31 December 2021 | 149.00 (-14.76%) | 174.85 | 138.00 - 224.15 | 2.3388 times | Thu 31 December 2020 | 174.80 (-45.76%) | 323.90 | 112.80 - 403.00 | 2.9132 times | Tue 31 December 2019 | 322.30 (-31.88%) | 476.80 | 285.15 - 476.80 | 0.4805 times | Mon 31 December 2018 | 473.15 (0%) | 398.45 | 351.00 - 483.95 | 0.1722 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M M 532720 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.6
Tomorrow's movement Prediction of M M 532720 looks bullish. It has broken an important resistance level of 282 with high volumes
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 25 points
Upper Bollinger band is at 362 and lower is at 264, while middle bands are at 289 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.84 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 286.14 |
| 12 day DMA | 296.1 |
| 20 day DMA | 312.63 |
| 35 day DMA | 338.65 |
| 50 day DMA | 348.84 |
| 100 day DMA | 353.89 |
| 150 day DMA | 331.24 |
| 200 day DMA | 314.04 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.2 | 285.33 | 289.17 |
| 12 day EMA | 298.56 | 298.85 | 302.7 |
| 20 day EMA | 310.58 | 312.01 | 315.63 |
| 35 day EMA | 326.28 | 328.01 | 330.97 |
| 50 day EMA | 343.18 | 345.07 | 347.82 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.14 | 283.99 | 288.96 |
| 12 day SMA | 296.1 | 298.13 | 301.65 |
| 20 day SMA | 312.63 | 315.96 | 320.3 |
| 35 day SMA | 338.65 | 341.01 | 344 |
| 50 day SMA | 348.84 | 350.12 | 351.56 |
| 100 day SMA | 353.89 | 354.09 | 354.45 |
| 150 day SMA | 331.24 | 330.99 | 330.92 |
| 200 day SMA | 314.04 | 313.91 | 313.89 |


