ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 260.7 and 269.85

Intraday Target 1253.23
Intraday Target 2259.02
Intraday Target 3262.38333333333
Intraday Target 4268.17
Intraday Target 5271.53

Daily price and volume M M

Date Closing Open Range Volume
Thu 29 October 2026 264.80 (0.67%) 264.25 256.60 - 265.75 5.9141 times
Wed 28 October 2026 263.05 (0.75%) 263.00 253.30 - 267.00 0.4124 times
Tue 27 October 2026 261.10 (-6.47%) 281.25 259.20 - 281.25 0.6432 times
Mon 26 October 2026 279.15 (0.74%) 272.75 267.35 - 281.00 0.2169 times
Fri 23 October 2026 277.10 (-3.53%) 287.60 272.05 - 290.00 0.2884 times
Thu 22 October 2026 287.25 (-3.45%) 291.00 268.50 - 291.05 1.6191 times
Wed 21 October 2026 297.50 (-2.22%) 307.45 295.70 - 307.45 0.2201 times
Mon 19 October 2026 304.25 (-2.42%) 313.05 302.35 - 314.55 0.4553 times
Fri 16 October 2026 311.80 (-1.41%) 316.55 309.90 - 316.60 0.1393 times
Thu 15 October 2026 316.25 (-0.99%) 318.00 315.60 - 320.85 0.0913 times
Wed 14 October 2026 319.40 (-1.92%) 326.70 317.90 - 326.70 0.0957 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 245.08 and 273.03

Weekly Target 1238.5
Weekly Target 2251.65
Weekly Target 3266.45
Weekly Target 4279.6
Weekly Target 5294.4

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 29 October 2026 264.80 (-4.44%) 272.75 253.30 - 281.25 2.1325 times
Fri 23 October 2026 277.10 (-11.13%) 313.05 268.50 - 314.55 0.7664 times
Fri 16 October 2026 311.80 (-4.9%) 319.10 309.90 - 328.30 1.104 times
Tue 06 October 2026 327.85 (2.42%) 323.55 322.15 - 338.10 0.3494 times
Thu 01 October 2026 320.10 (-3.9%) 332.55 315.60 - 333.55 0.5564 times
Fri 25 September 2026 333.10 (-5.89%) 350.55 330.35 - 356.85 0.6187 times
Fri 18 September 2026 353.95 (-0.56%) 359.95 340.20 - 359.95 0.1745 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 1.4233 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.3605 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 2.5142 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.3735 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 216.65 and 301.45

Monthly Target 1200.6
Monthly Target 2232.7
Monthly Target 3285.4
Monthly Target 4317.5
Monthly Target 5370.2

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 29 October 2026 264.80 (-19.23%) 324.90 253.30 - 338.10 1.011 times
Tue 29 September 2026 327.85 (-12.3%) 369.75 325.65 - 381.00 0.691 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.2721 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.411 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.3896 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6237 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.3176 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3569 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.4364 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.4906 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.8789 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 178.2 and 339.9

Yearly Target 1149.33
Yearly Target 2207.07
Yearly Target 3311.03333333333
Yearly Target 4368.77
Yearly Target 5472.73

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 29 October 2026 264.80 (-34.33%) 403.00 253.30 - 415.00 0.893 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.4411 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5655 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.614 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.0727 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.1444 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.671 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4406 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1579 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 26 points

Upper Bollinger band is at 358 and lower is at 257, while middle bands are at 282 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.43 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 269.04
12 day DMA 292.28
20 day DMA 306.83
35 day DMA 329.19
50 day DMA 345.52
100 day DMA 339.2
150 day DMA 328.79
200 day DMA 338.99

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA270.89273.93279.37
12 day EMA287.84292.03297.3
20 day EMA302.52306.49311.06
35 day EMA323.3326.74330.49
50 day EMA342.43345.6348.97

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA269.04273.53280.42
12 day SMA292.28297.06302.46
20 day SMA306.83311.02315.45
35 day SMA329.19332.04335.2
50 day SMA345.52348.2351.18
100 day SMA339.2339.58340
150 day SMA328.79329.33329.93
200 day SMA338.99339.69340.31

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top