ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 249.13 and 271.18

Intraday Target 1245.13
Intraday Target 2253.12
Intraday Target 3267.18333333333
Intraday Target 4275.17
Intraday Target 5289.23

Daily price and volume M M

Date Closing Open Range Volume
Tue 27 October 2026 261.10 (-6.47%) 281.25 259.20 - 281.25 0.9199 times
Mon 26 October 2026 279.15 (0.74%) 272.75 267.35 - 281.00 0.3102 times
Fri 23 October 2026 277.10 (-3.53%) 287.60 272.05 - 290.00 0.4125 times
Thu 22 October 2026 287.25 (-3.45%) 291.00 268.50 - 291.05 2.3158 times
Wed 21 October 2026 297.50 (-2.22%) 307.45 295.70 - 307.45 0.3148 times
Mon 19 October 2026 304.25 (-2.42%) 313.05 302.35 - 314.55 0.6512 times
Fri 16 October 2026 311.80 (-1.41%) 316.55 309.90 - 316.60 0.1992 times
Thu 15 October 2026 316.25 (-0.99%) 318.00 315.60 - 320.85 0.1306 times
Wed 14 October 2026 319.40 (-1.92%) 326.70 317.90 - 326.70 0.1368 times
Tue 13 October 2026 325.65 (1.07%) 320.80 320.80 - 328.30 4.6089 times
Mon 12 October 2026 322.20 (-1.72%) 319.10 315.00 - 325.65 0.2458 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 249.13 and 271.18

Weekly Target 1245.13
Weekly Target 2253.12
Weekly Target 3267.18333333333
Weekly Target 4275.17
Weekly Target 5289.23

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 27 October 2026 261.10 (-5.77%) 272.75 259.20 - 281.25 0.3142 times
Fri 23 October 2026 277.10 (-11.13%) 313.05 268.50 - 314.55 0.9436 times
Fri 16 October 2026 311.80 (-4.9%) 319.10 309.90 - 328.30 1.3591 times
Tue 06 October 2026 327.85 (2.42%) 323.55 322.15 - 338.10 0.4301 times
Thu 01 October 2026 320.10 (-3.9%) 332.55 315.60 - 333.55 0.685 times
Fri 25 September 2026 333.10 (-5.89%) 350.55 330.35 - 356.85 0.7617 times
Fri 18 September 2026 353.95 (-0.56%) 359.95 340.20 - 359.95 0.2149 times
Fri 11 September 2026 355.95 (-4.67%) 374.45 351.50 - 381.00 1.7523 times
Fri 04 September 2026 373.40 (-0.86%) 376.35 360.10 - 382.00 0.4438 times
Fri 28 August 2026 376.65 (-1.34%) 380.20 375.15 - 389.30 3.0953 times
Fri 21 August 2026 381.75 (-2.08%) 393.00 379.45 - 397.70 0.4599 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 220.7 and 299.6

Monthly Target 1207.23
Monthly Target 2234.17
Monthly Target 3286.13333333333
Monthly Target 4313.07
Monthly Target 5365.03

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 27 October 2026 261.10 (-20.36%) 324.90 259.20 - 338.10 0.6073 times
Tue 29 September 2026 327.85 (-12.3%) 369.75 325.65 - 381.00 0.722 times
Mon 31 August 2026 373.85 (-3.16%) 387.50 368.45 - 415.00 1.3292 times
Fri 31 July 2026 386.05 (22.25%) 315.20 312.15 - 401.00 2.5192 times
Tue 30 June 2026 315.80 (4.04%) 304.35 274.00 - 331.95 1.452 times
Fri 29 May 2026 303.55 (-2.41%) 315.00 294.20 - 340.95 0.6517 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 1.3768 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.3729 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.456 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.5127 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 0.9183 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 532720 are 182.25 and 338.05

Yearly Target 1155.97
Yearly Target 2208.53
Yearly Target 3311.76666666667
Yearly Target 4364.33
Yearly Target 5467.57

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 27 October 2026 261.10 (-35.24%) 403.00 259.20 - 415.00 0.8582 times
Wed 31 December 2025 403.20 (52.15%) 268.35 242.80 - 412.30 0.443 times
Tue 31 December 2024 265.00 (-4.21%) 278.00 246.30 - 342.90 0.5679 times
Fri 29 December 2023 276.65 (17.85%) 234.65 215.70 - 346.40 0.6166 times
Fri 30 December 2022 234.75 (57.55%) 149.20 127.95 - 243.60 1.0773 times
Fri 31 December 2021 149.00 (-14.76%) 174.85 138.00 - 224.15 2.1535 times
Thu 31 December 2020 174.80 (-45.76%) 323.90 112.80 - 403.00 2.6824 times
Tue 31 December 2019 322.30 (-31.88%) 476.80 285.15 - 476.80 0.4425 times
Mon 31 December 2018 473.15 (0%) 398.45 351.00 - 483.95 0.1586 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 532720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 24 points

Upper Bollinger band is at 363 and lower is at 269, while middle bands are at 292 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.61 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 280.42
12 day DMA 302.46
20 day DMA 315.45
35 day DMA 335.2
50 day DMA 351.18
100 day DMA 340
150 day DMA 329.93
200 day DMA 340.31

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA279.37288.5293.17
12 day EMA297.3303.88308.38
20 day EMA311.04316.29320.2
35 day EMA330.44334.52337.78
50 day EMA348.02351.57354.52

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA280.42289.05295.58
12 day SMA302.46307.9311.32
20 day SMA315.45320.13323.87
35 day SMA335.2338.51341.48
50 day SMA351.18354.13356.32
100 day SMA340340.45340.74
150 day SMA329.93330.6331.06
200 day SMA340.31340.97341.52

Videos related to: MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top