PVM Price Volume Measure charts UNIVERSAL A 532378 share BSE Stock Exchange

Stock 532378 - Share UNIVERSAL A trades in BSE

Daily Support: 4.96
Daily Resistance: 5.05
5 Day Moving Average is 5.05
20 Day Moving Average is 5.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.96%	5.09	5.00	5.09	5.00	-55.32%
Wed 03 Dec 2025	-0.97%	4.75	5.10	5.10	4.75	-26.49%
Tue 02 Dec 2025	0%	5.14	5.15	5.15	5.14	-56.53%
Mon 01 Dec 2025	6.19%	5.45	5.15	5.45	5.15	-26.1%
Fri 28 Nov 2025	-4.72%	6.00	4.85	6.00	4.85	-43.57%
Thu 27 Nov 2025	-0.59%	4.94	5.09	5.49	4.94	35.47%
Wed 26 Nov 2025	0.39%	5.11	5.12	5.12	4.91	54.35%
Tue 25 Nov 2025	-0.39%	5.01	5.10	5.12	5.01	-57.65%
Mon 24 Nov 2025	0%	5.10	5.12	5.12	5.10	-88.19%
Fri 21 Nov 2025	0.39%	5.11	5.12	5.50	5.11	-93.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of UNIVERSAL A 532378 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!