PVM Price Volume Measure charts UNIVERSAL A 532378 share BSE Stock Exchange

Stock 532378 - Share UNIVERSAL A trades in BSE

Daily Support: 4.9
Daily Resistance: 4.9
5 Day Moving Average is 5.03
20 Day Moving Average is 5.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.01%	4.90	4.90	4.90	4.90	-98.73%
Wed 24 Dec 2025	-2.94%	4.95	4.95	5.10	4.95	70.48%
Tue 23 Dec 2025	0%	5.11	5.10	5.11	5.09	18.84%
Mon 22 Dec 2025	0.2%	4.90	5.10	5.75	4.90	9.77%
Fri 19 Dec 2025	0%	4.75	5.09	5.30	4.75	49.57%
Thu 18 Dec 2025	-0.2%	4.16	5.09	5.09	4.16	-10.8%
Wed 17 Dec 2025	0%	5.00	5.10	5.10	4.90	-89.17%
Tue 16 Dec 2025	0%	5.10	5.10	5.10	5.10	-67.49%
Mon 15 Dec 2025	0%	5.75	5.10	5.75	5.10	-92.02%
Fri 12 Dec 2025	0.2%	5.09	5.10	5.10	5.00	-34.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of UNIVERSAL A 532378 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!