Munafa Stock Market Course + Intraday & FNO calls 
UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532378
- 532378 Experts view
- Tomorrow's Movement 532378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalA
Strong intraday Stock price targets for UniversalA are 5.49 and 6.38
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.65 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.54 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (15.52%) | 5.09 | 5.09 - 5.98 | 0.0689 times | Thu 22 January 2026 | 5.09 (0%) | 5.10 | 4.82 - 5.10 | 0.0659 times | Wed 21 January 2026 | 5.09 (0.79%) | 4.90 | 4.90 - 5.09 | 1.419 times | Tue 20 January 2026 | 5.05 (3.06%) | 4.90 | 4.89 - 5.05 | 2.4256 times | Mon 19 January 2026 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 0.1313 times | Fri 16 January 2026 | 5.00 (0%) | 4.70 | 4.70 - 5.00 | 0.6533 times | Wed 14 January 2026 | 5.00 (-5.66%) | 4.85 | 4.85 - 5.00 | 0.1651 times | Tue 13 January 2026 | 5.30 (12.29%) | 4.72 | 4.70 - 5.30 | 3.9215 times | Mon 12 January 2026 | 4.72 (-5.22%) | 4.96 | 4.72 - 4.98 | 0.2466 times | Fri 09 January 2026 | 4.98 (0%) | 4.70 | 4.70 - 5.00 | 0.9028 times | Thu 08 January 2026 | 4.98 (-0.4%) | 4.80 | 4.80 - 4.99 | 12.9049 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.35 and 6.51
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (17.6%) | 5.00 | 4.82 - 5.98 | 0.7274 times | Fri 16 January 2026 | 5.00 (0.4%) | 4.96 | 4.70 - 5.30 | 0.8824 times | Fri 09 January 2026 | 4.98 (0%) | 4.98 | 4.56 - 5.88 | 3.5734 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.90 | 4.50 - 5.10 | 0.4875 times | Fri 26 December 2025 | 4.90 (-3.73%) | 4.90 | 4.90 - 5.75 | 0.7506 times | Fri 19 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 0.5438 times | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 0.5067 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 0.505 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 0.7609 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 1.2624 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.1785 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.22 and 6.64
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (23.79%) | 4.70 | 4.56 - 5.98 | 2.4532 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.137 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.1369 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.352 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.1368 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2929 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.257 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.5346 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.4414 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.2582 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.6877 times |
Yearly price and charts UniversalA
Strong yearly Stock price targets for UniversalA 532378 are 5.22 and 6.64
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.88 (23.79%) | 4.70 | 4.56 - 5.98 | 0.4896 times | Wed 31 December 2025 | 4.75 (-26.7%) | 6.80 | 3.92 - 7.49 | 2.7867 times | Tue 31 December 2024 | 6.48 (217.65%) | 1.94 | 1.93 - 6.48 | 3.818 times | Fri 29 December 2023 | 2.04 (3.03%) | 1.98 | 1.98 - 2.61 | 0.5847 times | Mon 26 December 2022 | 1.98 (11.86%) | 1.77 | 1.60 - 1.98 | 0.1801 times | Mon 27 December 2021 | 1.77 (34.09%) | 1.32 | 0.69 - 1.77 | 0.7175 times | Thu 31 December 2020 | 1.32 (6.45%) | 1.18 | 0.67 - 1.32 | 0.3334 times | Fri 27 December 2019 | 1.24 (77.14%) | 0.70 | 0.70 - 1.44 | 0.0871 times | Wed 19 December 2018 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0.0028 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalA
Tomorrow's movement Prediction of Universal A 532378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal A 532378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal A 532378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal A 532378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.45
Munafa value: 100 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalA (532378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and UniversalA 532378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalA 532378 stock. Volume based technical analysis of UniversalA 532378 stock is negative.
UniversalA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.05 | 5.03 |
| 12 day EMA | 5.14 | 5.01 | 4.99 |
| 20 day EMA | 5.08 | 5 | 4.99 |
| 35 day EMA | 5.06 | 5.01 | 5 |
| 50 day EMA | 5.06 | 5.03 | 5.03 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.03 | 5.01 |
| 12 day SMA | 5.08 | 5.01 | 5.01 |
| 20 day SMA | 4.98 | 4.94 | 4.94 |
| 35 day SMA | 5.03 | 5.01 | 5.01 |
| 50 day SMA | 5.05 | 5.03 | 5.03 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Fundamentals, profit and EPS of Universal A 532378
EPS is 0.23 and PE is: 25.57
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 0.00 in crores
Market capitalization: 3.91
EPS is 0.36 and PE is: 16.33
Last quarter profit: (March 2025 quarter) 0.06 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
