ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532378 Historical charts - UNIVERSAL A

Historical charts for Stock 532378 - Share UNIVERSAL A trades in BSE

Moving Averages for

  • 5Day Average: 5.28
  • 12Day Average: 5.43
  • 20Day Average: 5.38
  • 50Day Average: 5.24
  • 100Day Average: 5.3
  • 150Day Average: 5.22

532378 Indicators & signals

Indicator MACD (12,26,9)

5.35, 5.34, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.49, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 5.10 5.10 to 5.10 1.8% 0.07 times
10 Thu Sep 2026 5.01 5.01 to 5.01 -11.8% 0.1 times
09 Wed Sep 2026 5.68 5.01 to 5.79 3.27% 0.11 times
08 Tue Sep 2026 5.50 5.20 to 5.59 7.42% 0.75 times
07 Mon Sep 2026 5.12 5.12 to 5.80 -9.54% 0.07 times
04 Fri Sep 2026 5.66 5.10 to 5.70 -0.7% 0.99 times
03 Thu Sep 2026 5.70 5.70 to 5.70 0% 0.48 times
02 Wed Sep 2026 5.70 4.68 to 5.89 13.1% 0.06 times
01 Tue Sep 2026 5.04 4.58 to 5.04 -10% 0.53 times
31 Mon Aug 2026 5.60 5.60 to 5.65 -3.45% 0.01 times
28 Fri Aug 2026 5.80 5.20 to 6.15 11.54% 6.9 times
27 Thu Aug 2026 5.20 5.20 to 5.39 -5.28% 0.49 times

Technical analysis forecast for 532378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532378 532378 at this time. Stock is falling and might fall more.

It appears as if 532378 532378 gave a large move recently.

Stock of 532378 (532378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 532378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532378 Historical charts - Share UNIVERSAL A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532378 Historical charts - Share UNIVERSAL A

 

Back to top