Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532378 Historical charts - UNIVERSAL A
Historical charts for Stock 532378 - Share UNIVERSAL A trades in BSE
Recent prices of 532378 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 5.00 | 4.80 to 6.00 | -12.13% | 0.62 times |
| 09 Tue Jun 2026 | 5.69 | 5.69 to 5.69 | 0% | 0 times |
| 08 Mon Jun 2026 | 5.69 | 5.69 to 5.69 | 0% | 0 times |
| 05 Fri Jun 2026 | 5.69 | 5.69 to 5.70 | -1.9% | 0.01 times |
| 04 Thu Jun 2026 | 5.80 | 4.75 to 5.80 | -1.53% | 0.54 times |
| 03 Wed Jun 2026 | 5.89 | 5.26 to 5.90 | -1.67% | 0.33 times |
| 02 Tue Jun 2026 | 5.99 | 4.25 to 6.26 | 14.1% | 5.39 times |
| 01 Mon Jun 2026 | 5.25 | 5.00 to 5.25 | 0% | 0.02 times |
| 29 Fri May 2026 | 5.25 | 4.81 to 5.49 | 9.15% | 1.18 times |
| 27 Wed May 2026 | 4.81 | 4.80 to 5.00 | 1.26% | 1.55 times |
| 26 Tue May 2026 | 4.75 | 4.26 to 5.15 | -8.65% | 0.96 times |
| 25 Mon May 2026 | 5.20 | 5.20 to 5.65 | -8.77% | 2.41 times |
Technical analysis forecast for 532378 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532378 532378 at this time. Stock is falling and might fall more.
It appears as if 532378 532378 gave a large move recently.
Stock of 532378 (532378) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532378 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532378 stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.7 as target. However if you take a buy trade in 532378, then use 5.1 as stoploss and 5.47 as target.
Tomorrow's movement Prediction of 532378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532378 Historical charts - Share UNIVERSAL A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
