PVM Price Volume Measure charts BENGAL TEA & 532230 share BSE Stock Exchange

Stock 532230 - Share BENGAL TEA & trades in BSE

Daily Support: 150.55
Daily Resistance: 151.65
5 Day Moving Average is 150.38
20 Day Moving Average is 145.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.73%	150.20	151.10	151.10	150.00	-99.24%
Wed 14 Jan 2026	-0.1%	150.15	150.00	153.00	150.00	-98.11%
Tue 13 Jan 2026	0.1%	154.40	150.15	154.40	150.00	-89.16%
Mon 12 Jan 2026	-0.43%	154.95	150.00	154.95	150.00	-62.99%
Fri 09 Jan 2026	0.07%	152.00	150.65	152.00	148.00	-30.9%
Thu 08 Jan 2026	0.4%	151.00	150.55	151.00	150.00	-7.44%
Wed 07 Jan 2026	2.15%	146.05	149.95	150.00	146.05	-81.15%
Tue 06 Jan 2026	0.55%	146.00	146.80	149.95	146.00	-93.32%
Mon 05 Jan 2026	1.39%	144.75	146.00	146.00	144.00	-42.06%
Fri 02 Jan 2026	1.3%	142.10	144.00	144.00	142.10	-90.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BENGAL TEA & 532230 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!