PVM Price Volume Measure charts BENGAL TEA & 532230 share BSE Stock Exchange

Stock 532230 - Share BENGAL TEA & trades in BSE

Daily Support: 140.8
Daily Resistance: 145.3
5 Day Moving Average is 149.59
20 Day Moving Average is 154.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.01%	146.50	144.10	146.50	142.00	-81.88%
Wed 11 Mar 2026	-9.76%	152.40	147.05	152.40	146.10	-96.42%
Tue 10 Mar 2026	10.96%	146.80	162.95	162.95	146.80	-94.49%
Mon 09 Mar 2026	-0.1%	147.00	146.85	147.00	146.85	-97.35%
Fri 06 Mar 2026	0%	149.90	147.00	149.90	147.00	-96.42%
Thu 05 Mar 2026	-0.2%	148.00	147.00	148.05	147.00	-92.77%
Wed 04 Mar 2026	-4.97%	142.00	147.30	151.00	142.00	-97.71%
Mon 02 Mar 2026	-1.27%	135.10	155.00	160.00	135.10	13.44%
Fri 27 Feb 2026	0%	157.00	157.00	157.00	157.00	-85.25%
Thu 26 Feb 2026	-0.03%	157.25	157.00	157.25	157.00	-84.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BENGAL TEA & 532230 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!