PVM Price Volume Measure charts BENGAL TEA & 532230 share BSE Stock Exchange

Stock 532230 - Share BENGAL TEA & trades in BSE

Daily Support: 159
Daily Resistance: 171.7
5 Day Moving Average is 157.6
20 Day Moving Average is 154.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.16%	155.00	163.00	167.70	155.00	-65.65%
Tue 10 Feb 2026	0.64%	153.90	158.00	160.95	153.90	-50.94%
Mon 09 Feb 2026	1.95%	160.00	157.00	164.00	155.20	28.69%
Thu 05 Feb 2026	-1.28%	154.00	154.00	154.00	154.00	-99.87%
Wed 04 Feb 2026	0.65%	155.00	156.00	157.00	155.00	-52.83%
Tue 03 Feb 2026	1.97%	151.55	155.00	158.85	151.55	-53.55%
Mon 02 Feb 2026	0.36%	152.00	152.00	152.00	152.00	-67.53%
Sun 01 Feb 2026	0.1%	151.30	151.45	151.45	151.10	-98.96%
Fri 30 Jan 2026	-4.18%	151.00	151.30	153.00	151.00	-95.51%
Thu 29 Jan 2026	-1.47%	161.30	157.90	164.00	154.15	-41.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BENGAL TEA & 532230 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!