PVM Price Volume Measure charts BENGAL TEA & 532230 share BSE Stock Exchange

Stock 532230 - Share BENGAL TEA & trades in BSE

Daily Support: 143.5
Daily Resistance: 144.5
5 Day Moving Average is 140.98
20 Day Moving Average is 146.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.69%	145.00	144.00	145.00	144.00	-98.84%
Wed 01 Apr 2026	6.62%	136.00	145.00	145.00	136.00	-95.14%
Mon 30 Mar 2026	0%	137.35	136.00	137.35	136.00	-99.07%
Fri 27 Mar 2026	-5.49%	140.00	136.00	142.00	128.55	-56.99%
Wed 25 Mar 2026	3.82%	149.00	143.90	149.00	138.10	-90.35%
Tue 24 Mar 2026	0.43%	138.65	138.60	138.65	138.50	-98.3%
Mon 23 Mar 2026	-4.83%	140.05	138.00	140.05	132.25	-35.06%
Thu 19 Mar 2026	-3.17%	145.00	145.00	145.00	138.60	-95.68%
Wed 18 Mar 2026	-0.13%	149.90	149.75	149.95	146.00	254.18%
Mon 16 Mar 2026	4.86%	149.95	149.95	150.00	149.95	-99.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BENGAL TEA & 532230 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!