PVM Price Volume Measure charts BENGAL TEA & 532230 share BSE Stock Exchange

Stock 532230 - Share BENGAL TEA & trades in BSE

Daily Support: 144.5
Daily Resistance: 146.35
5 Day Moving Average is 146.21
20 Day Moving Average is 143.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.85%	146.95	145.75	146.95	145.10	-85.36%
Wed 12 Aug 2026	0.68%	145.00	147.00	148.00	141.00	16.19%
Tue 11 Aug 2026	0%	146.00	146.00	146.00	144.55	-97.56%
Mon 10 Aug 2026	-0.21%	141.00	146.00	146.00	141.00	19.53%
Fri 07 Aug 2026	3.76%	145.00	146.30	148.95	145.00	-99.61%
Thu 06 Aug 2026	-2.05%	144.00	141.00	144.00	141.00	-98.59%
Wed 05 Aug 2026	2.09%	145.00	143.95	145.00	143.95	-99.23%
Tue 04 Aug 2026	0%	145.00	141.00	145.00	141.00	-44.54%
Mon 03 Aug 2026	-2.76%	136.35	141.00	152.00	136.35	-24.77%
Fri 31 Jul 2026	-0.41%	150.00	145.00	150.00	145.00	81.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BENGAL TEA & 532230 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!