ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 137.63 and 140.63

Intraday Target 1137.08
Intraday Target 2138.17
Intraday Target 3140.08333333333
Intraday Target 4141.17
Intraday Target 5143.08

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Fri 04 September 2026 139.25 (-2.21%) 142.00 139.00 - 142.00 0.0347 times
Thu 03 September 2026 142.40 (0.99%) 142.40 142.40 - 142.40 0.0029 times
Tue 01 September 2026 141.00 (0%) 140.00 140.00 - 141.00 0.3902 times
Mon 31 August 2026 141.00 (0%) 136.00 136.00 - 141.00 1.2688 times
Fri 28 August 2026 141.00 (0%) 144.00 141.00 - 144.00 2.604 times
Thu 27 August 2026 141.00 (0%) 142.40 141.00 - 144.40 0.6387 times
Wed 26 August 2026 141.00 (-0.21%) 145.00 141.00 - 145.00 0.6618 times
Tue 25 August 2026 141.30 (1.65%) 141.00 141.00 - 146.40 0.8208 times
Mon 24 August 2026 139.00 (-1.45%) 141.05 139.00 - 146.60 1.7717 times
Fri 21 August 2026 141.05 (0%) 141.10 141.05 - 144.90 1.8064 times
Thu 20 August 2026 141.05 (-2.72%) 145.00 140.00 - 145.00 0.9017 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 137.63 and 144.03

Weekly Target 1132.82
Weekly Target 2136.03
Weekly Target 3139.21666666667
Weekly Target 4142.43
Weekly Target 5145.62

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Fri 04 September 2026 139.25 (-1.24%) 136.00 136.00 - 142.40 0.4558 times
Fri 28 August 2026 141.00 (-0.04%) 141.05 139.00 - 146.60 1.7456 times
Fri 21 August 2026 141.05 (-0.6%) 141.25 140.00 - 161.30 1.6563 times
Fri 14 August 2026 141.90 (-3.01%) 141.00 141.00 - 151.00 1.9452 times
Fri 07 August 2026 146.30 (0.9%) 136.35 136.35 - 152.00 0.806 times
Fri 31 July 2026 145.00 (4.69%) 140.50 132.10 - 158.35 1.383 times
Fri 24 July 2026 138.50 (-3.11%) 135.05 135.05 - 148.90 0.4162 times
Fri 17 July 2026 142.95 (-0.66%) 144.20 135.00 - 145.00 0.6406 times
Fri 10 July 2026 143.90 (0.17%) 145.00 136.30 - 145.00 0.2415 times
Fri 03 July 2026 143.65 (2.61%) 136.00 132.00 - 144.65 0.7097 times
Thu 25 June 2026 140.00 (-5.82%) 148.00 130.40 - 154.80 0.9582 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 137.43 and 140.83

Monthly Target 1136.82
Monthly Target 2138.03
Monthly Target 3140.21666666667
Monthly Target 4141.43
Monthly Target 5143.62

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 04 September 2026 139.25 (-1.24%) 140.00 139.00 - 142.40 0.0183 times
Mon 31 August 2026 141.00 (-2.76%) 136.35 136.00 - 161.30 1.0348 times
Fri 31 July 2026 145.00 (2.15%) 140.05 132.10 - 158.35 0.4604 times
Tue 30 June 2026 141.95 (-0.8%) 142.50 130.40 - 154.80 1.5081 times
Fri 29 May 2026 143.10 (-9.74%) 159.30 142.20 - 169.00 0.869 times
Thu 30 April 2026 158.55 (16.58%) 136.00 136.00 - 165.00 0.497 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 1.3106 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 1.0778 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.8532 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 1.3708 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 2.0539 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 113.68 and 154.13

Yearly Target 1105.15
Yearly Target 2122.2
Yearly Target 3145.6
Yearly Target 4162.65
Yearly Target 5186.05

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 04 September 2026 139.25 (-1.94%) 142.10 128.55 - 169.00 0.1287 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4327 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3485 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4853 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9147 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.0769 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4119 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1311 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0703 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.

BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BengalTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.67 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 140.93
12 day DMA 141.17
20 day DMA 142.73
35 day DMA 142.52
50 day DMA 142.47
100 day DMA 146.48
150 day DMA 148.23
200 day DMA 146.19

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA140.75141.5141.05
12 day EMA141.36141.74141.62
20 day EMA141.83142.1142.07
35 day EMA142.26142.44142.44
50 day EMA142.46142.59142.6

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93141.28141
12 day SMA141.17141.72141.66
20 day SMA142.73142.82142.89
35 day SMA142.52142.65142.65
50 day SMA142.47142.5142.62
100 day SMA146.48146.57146.65
150 day SMA148.23148.3148.35
200 day SMA146.19146.15146.1

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 9.9

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.34

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top