ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 134.7 and 144.2

Intraday Target 1131.63
Intraday Target 2137.77
Intraday Target 3141.13333333333
Intraday Target 4147.27
Intraday Target 5150.63

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Wed 15 July 2026 143.90 (1.02%) 144.50 135.00 - 144.50 0.5015 times
Tue 14 July 2026 142.45 (-0.8%) 143.95 138.00 - 145.00 5.1308 times
Mon 13 July 2026 143.60 (-0.21%) 144.20 140.00 - 144.20 0.1599 times
Fri 10 July 2026 143.90 (2.53%) 144.95 136.30 - 144.95 1.6134 times
Thu 09 July 2026 140.35 (-2.87%) 144.85 140.00 - 144.85 0.1308 times
Wed 08 July 2026 144.50 (1.94%) 145.00 140.00 - 145.00 0.3779 times
Tue 07 July 2026 141.75 (-1.32%) 145.00 140.00 - 145.00 0.1381 times
Fri 03 July 2026 143.65 (3.87%) 139.00 138.60 - 144.50 0.7049 times
Thu 02 July 2026 138.30 (-2.61%) 142.00 138.30 - 142.10 0.734 times
Wed 01 July 2026 142.00 (0.04%) 140.05 138.00 - 142.95 0.5087 times
Tue 30 June 2026 141.95 (2.75%) 144.65 138.00 - 144.65 0.6032 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 134.45 and 144.45

Weekly Target 1131.3
Weekly Target 2137.6
Weekly Target 3141.3
Weekly Target 4147.6
Weekly Target 5151.3

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Wed 15 July 2026 143.90 (0%) 144.20 135.00 - 145.00 0.4552 times
Fri 10 July 2026 143.90 (0.17%) 145.00 136.30 - 145.00 0.1776 times
Fri 03 July 2026 143.65 (2.61%) 136.00 132.00 - 144.65 0.5221 times
Thu 25 June 2026 140.00 (-5.82%) 148.00 130.40 - 154.80 0.7049 times
Fri 19 June 2026 148.65 (3.37%) 140.20 135.50 - 148.65 0.1993 times
Fri 12 June 2026 143.80 (3.98%) 138.30 133.65 - 143.80 4.4519 times
Fri 05 June 2026 138.30 (-3.35%) 142.50 136.25 - 144.95 1.2372 times
Fri 29 May 2026 143.10 (-4.22%) 147.00 142.20 - 155.65 1.0196 times
Fri 22 May 2026 149.40 (-6.92%) 160.50 147.15 - 162.50 0.6546 times
Fri 15 May 2026 160.50 (-3.57%) 166.45 153.10 - 166.45 0.5775 times
Fri 08 May 2026 166.45 (4.98%) 159.30 151.30 - 169.00 1.7599 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 139.45 and 149.45

Monthly Target 1131.3
Monthly Target 2137.6
Monthly Target 3141.3
Monthly Target 4147.6
Monthly Target 5151.3

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Wed 15 July 2026 143.90 (1.37%) 140.05 135.00 - 145.00 0.1269 times
Tue 30 June 2026 141.95 (-0.8%) 142.50 130.40 - 154.80 1.1241 times
Fri 29 May 2026 143.10 (-9.74%) 159.30 142.20 - 169.00 0.6477 times
Thu 30 April 2026 158.55 (16.58%) 136.00 136.00 - 165.00 0.3705 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 0.9768 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.8034 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.3813 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 1.0218 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.5309 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 2.0166 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.8101 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 136.23 and 176.68

Yearly Target 1106.7
Yearly Target 2125.3
Yearly Target 3147.15
Yearly Target 4165.75
Yearly Target 5187.6

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Wed 15 July 2026 143.90 (1.34%) 142.10 128.55 - 169.00 0.1089 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4336 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3515 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4886 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.919 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.0837 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4128 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1314 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0704 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BengalTea (532230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.57 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 142.84
12 day DMA 142.04
20 day DMA 142.85
35 day DMA 143.08
50 day DMA 147.36
100 day DMA 149.4
150 day DMA 148.1
200 day DMA 145.25

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA143.13142.74142.89
12 day EMA142.77142.56142.58
20 day EMA143.1143.02143.08
35 day EMA145.45145.54145.72
50 day EMA147.64147.79148.01

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84142.96142.82
12 day SMA142.04141.72142.13
20 day SMA142.85142.65142.72
35 day SMA143.08143.24143.65
50 day SMA147.36147.65147.84
100 day SMA149.4149.5149.64
150 day SMA148.1148.05148.02
200 day SMA145.25145.22145.19

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.38

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top