BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 136.73 and 143.73
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 138.63 |
| Intraday Target 3 | 141.81666666667 |
| Intraday Target 4 | 145.63 |
| Intraday Target 5 | 148.82 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.45 (-0.8%) | 143.95 | 138.00 - 145.00 | 5.0791 times | Mon 13 July 2026 | 143.60 (-0.21%) | 144.20 | 140.00 - 144.20 | 0.1583 times | Fri 10 July 2026 | 143.90 (2.53%) | 144.95 | 136.30 - 144.95 | 1.5971 times | Thu 09 July 2026 | 140.35 (-2.87%) | 144.85 | 140.00 - 144.85 | 0.1295 times | Wed 08 July 2026 | 144.50 (1.94%) | 145.00 | 140.00 - 145.00 | 0.3741 times | Tue 07 July 2026 | 141.75 (-1.32%) | 145.00 | 140.00 - 145.00 | 0.1367 times | Fri 03 July 2026 | 143.65 (3.87%) | 139.00 | 138.60 - 144.50 | 0.6978 times | Thu 02 July 2026 | 138.30 (-2.61%) | 142.00 | 138.30 - 142.10 | 0.7266 times | Wed 01 July 2026 | 142.00 (0.04%) | 140.05 | 138.00 - 142.95 | 0.5036 times | Tue 30 June 2026 | 141.95 (2.75%) | 144.65 | 138.00 - 144.65 | 0.5971 times | Mon 29 June 2026 | 138.15 (-1.32%) | 136.00 | 132.00 - 142.50 | 4.0504 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 136.73 and 143.73
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.45 (-1.01%) | 144.20 | 138.00 - 145.00 | 0.4175 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.1783 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.5241 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.7076 times | Fri 19 June 2026 | 148.65 (3.37%) | 140.20 | 135.50 - 148.65 | 0.2001 times | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 4.4695 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.2421 times | Fri 29 May 2026 | 143.10 (-4.22%) | 147.00 | 142.20 - 155.65 | 1.0236 times | Fri 22 May 2026 | 149.40 (-6.92%) | 160.50 | 147.15 - 162.50 | 0.6572 times | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.5798 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.7668 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 139.38 and 148.08
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.45 (0.35%) | 140.05 | 136.30 - 145.00 | 0.1206 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.1248 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.6481 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.3707 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9775 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.8039 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.3822 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.0224 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.5319 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 2.0179 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.8106 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 135.5 and 175.95
| Yearly Target 1 | 106.22 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 164.78 |
| Yearly Target 5 | 187.12 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.45 (0.32%) | 142.10 | 128.55 - 169.00 | 0.1088 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4336 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3515 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4886 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.919 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0838 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4128 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1314 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0705 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bengal Tea 532230 looks bearish. It has broken an important moving average level of 142.97 with high volumes
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.47 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 141.72 |
| 20 day DMA | 142.65 |
| 35 day DMA | 143.24 |
| 50 day DMA | 147.65 |
| 100 day DMA | 149.5 |
| 150 day DMA | 148.05 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 142.89 | 142.54 |
| 12 day EMA | 142.56 | 142.58 | 142.4 |
| 20 day EMA | 143 | 143.06 | 143 |
| 35 day EMA | 145.42 | 145.59 | 145.71 |
| 50 day EMA | 147.77 | 147.99 | 148.17 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 142.82 | 142.83 |
| 12 day SMA | 141.72 | 142.13 | 142.1 |
| 20 day SMA | 142.65 | 142.72 | 142.64 |
| 35 day SMA | 143.24 | 143.65 | 143.85 |
| 50 day SMA | 147.65 | 147.84 | 148.03 |
| 100 day SMA | 149.5 | 149.64 | 149.75 |
| 150 day SMA | 148.05 | 148.02 | 147.96 |
| 200 day SMA | 145.22 | 145.19 | 145.14 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.37
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


