BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 137.68 and 144.33
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 136.57 |
| Intraday Target 3 | 138.78333333333 |
| Intraday Target 4 | 143.22 |
| Intraday Target 5 | 145.43 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.00 (2.88%) | 136.00 | 134.35 - 141.00 | 0.0449 times | Mon 28 September 2026 | 137.05 (-0.07%) | 137.15 | 137.05 - 137.15 | 0.31 times | Fri 25 September 2026 | 137.15 (0.07%) | 137.00 | 137.00 - 140.00 | 0.3875 times | Thu 24 September 2026 | 137.05 (-4.16%) | 142.90 | 137.05 - 142.90 | 0.208 times | Wed 23 September 2026 | 143.00 (4.34%) | 137.05 | 137.05 - 143.00 | 0.208 times | Tue 22 September 2026 | 137.05 (0%) | 137.05 | 137.05 - 137.05 | 0.0979 times | Mon 21 September 2026 | 137.05 (-0.72%) | 138.05 | 137.00 - 138.05 | 8.0277 times | Fri 18 September 2026 | 138.05 (0%) | 142.00 | 138.05 - 142.00 | 0.5282 times | Thu 17 September 2026 | 138.05 (-2.78%) | 142.00 | 138.05 - 142.00 | 0.0388 times | Wed 16 September 2026 | 142.00 (-0.35%) | 139.65 | 139.00 - 142.00 | 0.1489 times | Tue 15 September 2026 | 142.50 (0.71%) | 141.50 | 138.05 - 144.00 | 0.0326 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137.68 and 144.33
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 138.78333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.00 (2.81%) | 137.15 | 134.35 - 141.00 | 0.1116 times | Fri 25 September 2026 | 137.15 (-0.65%) | 138.05 | 137.00 - 143.00 | 2.8088 times | Fri 18 September 2026 | 138.05 (-2.44%) | 141.50 | 138.05 - 144.00 | 0.2355 times | Fri 11 September 2026 | 141.50 (1.62%) | 139.25 | 138.00 - 142.95 | 0.2412 times | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.3766 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.4422 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.3684 times | Fri 14 August 2026 | 141.90 (-3.01%) | 141.00 | 141.00 - 151.00 | 1.6071 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.6659 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.1426 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.3439 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.68 and 147.33
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 139.78333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.00 (0%) | 140.00 | 134.35 - 144.00 | 0.6321 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 0.9711 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4321 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.4154 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.8155 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.4665 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.23 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.0115 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.7393 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.2865 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.9276 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 114.55 and 155
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 146.18333333333 |
| Yearly Target 4 | 163.82 |
| Yearly Target 5 | 186.63 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 141.00 (-0.7%) | 142.10 | 128.55 - 169.00 | 0.1383 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4322 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3471 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4836 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9126 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0735 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4114 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.131 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0702 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.08
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 139.29 |
| 20 day DMA | 139.66 |
| 35 day DMA | 141.08 |
| 50 day DMA | 141.48 |
| 100 day DMA | 144.31 |
| 150 day DMA | 146.67 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.88 | 138.3 |
| 12 day EMA | 139.12 | 138.78 | 139.1 |
| 20 day EMA | 139.64 | 139.5 | 139.76 |
| 35 day EMA | 140.49 | 140.46 | 140.66 |
| 50 day EMA | 141.39 | 141.41 | 141.59 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 138.26 | 138.26 |
| 12 day SMA | 139.29 | 139.37 | 139.45 |
| 20 day SMA | 139.66 | 139.66 | 139.85 |
| 35 day SMA | 141.08 | 141.23 | 141.34 |
| 50 day SMA | 141.48 | 141.53 | 141.67 |
| 100 day SMA | 144.31 | 144.45 | 144.66 |
| 150 day SMA | 146.67 | 146.78 | 146.89 |
| 200 day SMA | 146.49 | 146.46 | 146.46 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.35
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


