BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 137.63 and 140.63
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 140.08333333333 |
| Intraday Target 4 | 141.17 |
| Intraday Target 5 | 143.08 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.25 (-2.21%) | 142.00 | 139.00 - 142.00 | 0.0347 times | Thu 03 September 2026 | 142.40 (0.99%) | 142.40 | 142.40 - 142.40 | 0.0029 times | Tue 01 September 2026 | 141.00 (0%) | 140.00 | 140.00 - 141.00 | 0.3902 times | Mon 31 August 2026 | 141.00 (0%) | 136.00 | 136.00 - 141.00 | 1.2688 times | Fri 28 August 2026 | 141.00 (0%) | 144.00 | 141.00 - 144.00 | 2.604 times | Thu 27 August 2026 | 141.00 (0%) | 142.40 | 141.00 - 144.40 | 0.6387 times | Wed 26 August 2026 | 141.00 (-0.21%) | 145.00 | 141.00 - 145.00 | 0.6618 times | Tue 25 August 2026 | 141.30 (1.65%) | 141.00 | 141.00 - 146.40 | 0.8208 times | Mon 24 August 2026 | 139.00 (-1.45%) | 141.05 | 139.00 - 146.60 | 1.7717 times | Fri 21 August 2026 | 141.05 (0%) | 141.10 | 141.05 - 144.90 | 1.8064 times | Thu 20 August 2026 | 141.05 (-2.72%) | 145.00 | 140.00 - 145.00 | 0.9017 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137.63 and 144.03
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.4558 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.7456 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.6563 times | Fri 14 August 2026 | 141.90 (-3.01%) | 141.00 | 141.00 - 151.00 | 1.9452 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.806 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.383 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.4162 times | Fri 17 July 2026 | 142.95 (-0.66%) | 144.20 | 135.00 - 145.00 | 0.6406 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.2415 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.7097 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.9582 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.43 and 140.83
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 140.21666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.25 (-1.24%) | 140.00 | 139.00 - 142.40 | 0.0183 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 1.0348 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4604 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.5081 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.869 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.497 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.3106 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.0778 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.8532 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.3708 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 2.0539 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 113.68 and 154.13
| Yearly Target 1 | 105.15 |
| Yearly Target 2 | 122.2 |
| Yearly Target 3 | 145.6 |
| Yearly Target 4 | 162.65 |
| Yearly Target 5 | 186.05 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.25 (-1.94%) | 142.10 | 128.55 - 169.00 | 0.1287 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4327 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3485 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4853 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9147 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0769 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4119 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1311 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0703 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 141.17 |
| 20 day DMA | 142.73 |
| 35 day DMA | 142.52 |
| 50 day DMA | 142.47 |
| 100 day DMA | 146.48 |
| 150 day DMA | 148.23 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.5 | 141.05 |
| 12 day EMA | 141.36 | 141.74 | 141.62 |
| 20 day EMA | 141.83 | 142.1 | 142.07 |
| 35 day EMA | 142.26 | 142.44 | 142.44 |
| 50 day EMA | 142.46 | 142.59 | 142.6 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 141.28 | 141 |
| 12 day SMA | 141.17 | 141.72 | 141.66 |
| 20 day SMA | 142.73 | 142.82 | 142.89 |
| 35 day SMA | 142.52 | 142.65 | 142.65 |
| 50 day SMA | 142.47 | 142.5 | 142.62 |
| 100 day SMA | 146.48 | 146.57 | 146.65 |
| 150 day SMA | 148.23 | 148.3 | 148.35 |
| 200 day SMA | 146.19 | 146.15 | 146.1 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.34
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


