BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 131.5 and 134.5
| Intraday Target 1 | 129 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 135 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.00 (0.76%) | 130.00 | 130.00 - 133.00 | 0.4348 times | Wed 28 October 2026 | 132.00 (0.72%) | 132.00 | 132.00 - 132.00 | 2.2883 times | Mon 26 October 2026 | 131.05 (-0.76%) | 131.05 | 131.05 - 131.05 | 4.5767 times | Fri 23 October 2026 | 132.05 (-3.61%) | 132.15 | 132.05 - 132.15 | 1.5378 times | Thu 22 October 2026 | 137.00 (3.67%) | 133.45 | 133.45 - 137.00 | 0.2334 times | Wed 21 October 2026 | 132.15 (-2.9%) | 136.00 | 132.15 - 136.15 | 0.2792 times | Mon 19 October 2026 | 136.10 (0.04%) | 142.85 | 136.10 - 142.85 | 0.0366 times | Fri 16 October 2026 | 136.05 (0.74%) | 136.05 | 136.05 - 136.05 | 0.0824 times | Thu 15 October 2026 | 135.05 (-0.77%) | 137.45 | 135.05 - 137.45 | 0.4577 times | Wed 14 October 2026 | 136.10 (-1.8%) | 138.00 | 135.35 - 138.00 | 0.0732 times | Mon 12 October 2026 | 138.60 (0.18%) | 132.00 | 132.00 - 140.00 | 1.6339 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 131.5 and 134.5
| Weekly Target 1 | 129 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.00 (0.72%) | 131.05 | 130.00 - 133.00 | 1.3126 times | Fri 23 October 2026 | 132.05 (-2.94%) | 142.85 | 132.05 - 142.85 | 0.3753 times | Fri 16 October 2026 | 136.05 (-1.66%) | 132.00 | 132.00 - 140.00 | 0.4041 times | Tue 06 October 2026 | 138.35 (0.99%) | 137.00 | 137.00 - 142.80 | 0.2395 times | Thu 01 October 2026 | 137.00 (-0.11%) | 137.15 | 134.35 - 141.00 | 1.1209 times | Fri 25 September 2026 | 137.15 (-0.65%) | 138.05 | 137.00 - 143.00 | 3.603 times | Fri 18 September 2026 | 138.05 (-2.44%) | 141.50 | 138.05 - 144.00 | 0.302 times | Fri 11 September 2026 | 141.50 (1.62%) | 139.25 | 138.00 - 142.95 | 0.3094 times | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.4831 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.8501 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.7554 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 125.08 and 137.93
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 135.28333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.00 (-5.67%) | 141.00 | 130.00 - 142.85 | 0.5086 times | Tue 29 September 2026 | 141.00 (0%) | 140.00 | 134.35 - 144.00 | 0.6885 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 1.0578 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4707 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.5418 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.8883 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.5081 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.3398 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.1018 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.8946 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.4014 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 110.55 and 151
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 143.51666666667 |
| Yearly Target 4 | 158.48 |
| Yearly Target 5 | 183.97 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.00 (-6.34%) | 142.10 | 128.55 - 169.00 | 0.1456 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4318 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3459 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4824 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.911 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.071 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4111 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1309 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0702 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BengalTea in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 134.79 |
| 20 day DMA | 136.41 |
| 35 day DMA | 138 |
| 50 day DMA | 139.6 |
| 100 day DMA | 141.21 |
| 150 day DMA | 144.55 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 132.89 | 133.34 |
| 12 day EMA | 134.46 | 134.72 | 135.22 |
| 20 day EMA | 135.78 | 136.07 | 136.5 |
| 35 day EMA | 137.59 | 137.86 | 138.21 |
| 50 day EMA | 139.17 | 139.42 | 139.72 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.85 | 133.67 |
| 12 day SMA | 134.79 | 135.49 | 135.91 |
| 20 day SMA | 136.41 | 136.61 | 136.92 |
| 35 day SMA | 138 | 138.23 | 138.49 |
| 50 day SMA | 139.6 | 139.76 | 140 |
| 100 day SMA | 141.21 | 141.38 | 141.63 |
| 150 day SMA | 144.55 | 144.7 | 144.87 |
| 200 day SMA | 146.26 | 146.3 | 146.34 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.28
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


