ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 149.93 and 149.98

Intraday Target 1149.92
Intraday Target 2149.93
Intraday Target 3149.96666666667
Intraday Target 4149.98
Intraday Target 5150.02

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Mon 16 March 2026 149.95 (4.86%) 149.95 149.95 - 150.00 0.0114 times
Fri 13 March 2026 143.00 (-0.76%) 144.10 139.00 - 144.10 5.0159 times
Thu 12 March 2026 144.10 (-2.01%) 146.50 142.00 - 146.50 0.576 times
Wed 11 March 2026 147.05 (-9.76%) 152.40 146.10 - 152.40 0.1138 times
Tue 10 March 2026 162.95 (10.96%) 146.80 146.80 - 162.95 0.1753 times
Mon 09 March 2026 146.85 (-0.1%) 147.00 146.85 - 147.00 0.0842 times
Fri 06 March 2026 147.00 (0%) 149.90 147.00 - 149.90 0.1138 times
Thu 05 March 2026 147.00 (-0.2%) 148.00 147.00 - 148.05 0.23 times
Wed 04 March 2026 147.30 (-4.97%) 142.00 142.00 - 151.00 0.0729 times
Mon 02 March 2026 155.00 (-1.27%) 135.10 135.10 - 160.00 3.6066 times
Fri 27 February 2026 157.00 (0%) 157.00 157.00 - 157.00 0.469 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 149.93 and 149.98

Weekly Target 1149.92
Weekly Target 2149.93
Weekly Target 3149.96666666667
Weekly Target 4149.98
Weekly Target 5150.02

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Mon 16 March 2026 149.95 (4.86%) 149.95 149.95 - 150.00 0.0021 times
Fri 13 March 2026 143.00 (-2.72%) 147.00 139.00 - 162.95 1.1039 times
Fri 06 March 2026 147.00 (-6.37%) 135.10 135.10 - 160.00 0.7445 times
Fri 27 February 2026 157.00 (0%) 158.55 157.00 - 159.85 0.3497 times
Thu 19 February 2026 157.00 (0%) 153.90 153.90 - 165.30 0.6809 times
Fri 13 February 2026 157.00 (1.95%) 160.00 153.90 - 167.70 1.8155 times
Thu 05 February 2026 154.00 (1.78%) 151.30 151.10 - 158.85 0.8241 times
Fri 30 January 2026 151.30 (-3.48%) 159.90 145.00 - 164.60 2.2237 times
Fri 23 January 2026 156.75 (3.74%) 150.05 150.00 - 157.50 1.9183 times
Fri 16 January 2026 151.10 (0.3%) 154.95 150.00 - 154.95 0.3375 times
Fri 09 January 2026 150.65 (4.62%) 144.75 144.00 - 152.00 1.6381 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 142.53 and 170.38

Monthly Target 1121.48
Monthly Target 2135.72
Monthly Target 3149.33333333333
Monthly Target 4163.57
Monthly Target 5177.18

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Mon 16 March 2026 149.95 (-4.49%) 135.10 135.10 - 162.95 0.323 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.6407 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.1016 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 0.8148 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.2209 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 1.6081 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.646 times
Fri 29 August 2025 135.00 (0.41%) 134.45 126.90 - 144.75 1.1559 times
Thu 31 July 2025 134.45 (-9.16%) 146.50 131.25 - 149.90 1.4009 times
Mon 30 June 2025 148.00 (-5.67%) 160.00 138.05 - 167.00 1.0881 times
Fri 30 May 2025 156.90 (9.84%) 140.00 127.00 - 168.00 0.5069 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 142.53 and 175.13

Yearly Target 1118.32
Yearly Target 2134.13
Yearly Target 3150.91666666667
Yearly Target 4166.73
Yearly Target 5183.52

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Mon 16 March 2026 149.95 (5.6%) 142.10 135.10 - 167.70 0.0523 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4364 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3601 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4981 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9312 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.1034 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4154 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1323 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0709 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 149.41
12 day DMA 150.35
20 day DMA 153.52
35 day DMA 154.5
50 day DMA 152.69
100 day DMA 145.17
150 day DMA 142.39
200 day DMA 142.68

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA147.97146.98148.97
12 day EMA150.13150.16151.46
20 day EMA151.55151.72152.64
35 day EMA151.65151.75152.26
50 day EMA151.42151.48151.83

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA149.41148.79149.59
12 day SMA150.35150.94152.15
20 day SMA153.52153.89154.89
35 day SMA154.5154.56154.8
50 day SMA152.69152.51152.48
100 day SMA145.17145.02144.94
150 day SMA142.39142.29142.24
200 day SMA142.68142.64142.63

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 104.25 and PE is: 1.44

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

EPS is 96.15 and PE is: 1.56

Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)

Debt: 5.34 in crores

Market capitalization: 121.58

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top