Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 141.38 and 148.68
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 147.45 |
| Intraday Target 4 | 149.9 |
| Intraday Target 5 | 154.75 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.05 (-2.06%) | 150.00 | 145.00 - 152.30 | 0.2548 times | Thu 09 April 2026 | 148.10 (-6.27%) | 145.60 | 141.80 - 151.00 | 2.7582 times | Wed 08 April 2026 | 158.00 (6.47%) | 160.00 | 150.40 - 165.00 | 1.1131 times | Tue 07 April 2026 | 148.40 (-1.07%) | 159.95 | 147.50 - 159.95 | 1.3098 times | Mon 06 April 2026 | 150.00 (4.17%) | 154.95 | 144.50 - 154.95 | 1.1131 times | Thu 02 April 2026 | 144.00 (-0.69%) | 145.00 | 144.00 - 145.00 | 0.0671 times | Wed 01 April 2026 | 145.00 (6.62%) | 136.00 | 136.00 - 145.00 | 0.2816 times | Mon 30 March 2026 | 136.00 (0%) | 137.35 | 136.00 - 137.35 | 0.0536 times | Fri 27 March 2026 | 136.00 (-5.49%) | 140.00 | 128.55 - 142.00 | 2.4899 times | Wed 25 March 2026 | 143.90 (3.82%) | 149.00 | 138.10 - 149.00 | 0.5588 times | Tue 24 March 2026 | 138.60 (0.43%) | 138.65 | 138.50 - 138.65 | 0.0983 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 131.83 and 155.03
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 150.61666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.7028 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0432 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.7411 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.2297 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.2568 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.8476 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.3982 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.7752 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 2.0671 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.9383 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 2.5319 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 140.53 and 169.53
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 177.68 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.05 (6.65%) | 136.00 | 136.00 - 165.00 | 0.1197 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.8216 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6757 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1618 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8594 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2876 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6961 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6814 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2191 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4775 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1476 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 136.8 and 175.95
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 147.1 |
| Yearly Target 4 | 165.65 |
| Yearly Target 5 | 186.25 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.05 (2.15%) | 142.10 | 128.55 - 167.70 | 0.0666 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4357 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.358 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4957 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9281 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0984 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4147 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1321 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0708 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 144.25 |
| 20 day DMA | 145.99 |
| 35 day DMA | 150.1 |
| 50 day DMA | 151.71 |
| 100 day DMA | 146.39 |
| 150 day DMA | 143.16 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 149.33 | 149.95 |
| 12 day EMA | 146.87 | 147.2 | 147.04 |
| 20 day EMA | 147.24 | 147.47 | 147.4 |
| 35 day EMA | 148.81 | 149.03 | 149.08 |
| 50 day EMA | 151.41 | 151.67 | 151.82 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 149.7 | 149.08 |
| 12 day SMA | 144.25 | 144.25 | 144.39 |
| 20 day SMA | 145.99 | 146.08 | 146.03 |
| 35 day SMA | 150.1 | 150.62 | 150.9 |
| 50 day SMA | 151.71 | 151.84 | 151.87 |
| 100 day SMA | 146.39 | 146.29 | 146.13 |
| 150 day SMA | 143.16 | 143.11 | 143.04 |
| 200 day SMA | 142.55 | 142.55 | 142.54 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.39
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
