ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 142.08 and 155.23

Intraday Target 1131.12
Intraday Target 2139.88
Intraday Target 3144.26666666667
Intraday Target 4153.03
Intraday Target 5157.42

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Fri 19 June 2026 148.65 (2.62%) 136.20 135.50 - 148.65 0.0098 times
Thu 18 June 2026 144.85 (0.87%) 145.00 144.00 - 148.45 0.1891 times
Wed 17 June 2026 143.60 (-0.21%) 143.65 143.60 - 143.65 0.0663 times
Tue 16 June 2026 143.90 (2.9%) 139.85 139.80 - 143.90 0.0896 times
Mon 15 June 2026 139.85 (-2.75%) 140.20 136.30 - 144.00 0.0737 times
Fri 12 June 2026 143.80 (1.27%) 136.95 135.35 - 143.80 4.254 times
Thu 11 June 2026 142.00 (1.43%) 137.20 135.95 - 143.50 4.7268 times
Wed 10 June 2026 140.00 (-0.07%) 140.00 140.00 - 140.00 0.0135 times
Tue 09 June 2026 140.10 (-1.62%) 142.95 140.00 - 142.95 0.1032 times
Mon 08 June 2026 142.40 (2.96%) 138.30 133.65 - 142.40 0.474 times
Fri 05 June 2026 138.30 (0%) 139.00 138.30 - 139.00 0.0491 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 142.08 and 155.23

Weekly Target 1131.12
Weekly Target 2139.88
Weekly Target 3144.26666666667
Weekly Target 4153.03
Weekly Target 5157.42

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Fri 19 June 2026 148.65 (3.37%) 140.20 135.50 - 148.65 0.1762 times
Fri 12 June 2026 143.80 (3.98%) 138.30 133.65 - 143.80 3.9352 times
Fri 05 June 2026 138.30 (-3.35%) 142.50 136.25 - 144.95 1.0936 times
Fri 29 May 2026 143.10 (-4.22%) 147.00 142.20 - 155.65 0.9012 times
Fri 22 May 2026 149.40 (-6.92%) 160.50 147.15 - 162.50 0.5786 times
Fri 15 May 2026 160.50 (-3.57%) 166.45 153.10 - 166.45 0.5105 times
Fri 08 May 2026 166.45 (4.98%) 159.30 151.30 - 169.00 1.5556 times
Thu 30 April 2026 158.55 (-0.16%) 164.00 151.35 - 164.00 0.4887 times
Fri 24 April 2026 158.80 (8.51%) 146.35 146.35 - 162.35 0.6114 times
Fri 17 April 2026 146.35 (0.9%) 147.95 145.15 - 154.05 0.1489 times
Fri 10 April 2026 145.05 (0.73%) 154.95 141.80 - 165.00 0.7397 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 141.15 and 156.15

Monthly Target 1128.65
Monthly Target 2138.65
Monthly Target 3143.65
Monthly Target 4153.65
Monthly Target 5158.65

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 19 June 2026 148.65 (3.88%) 142.50 133.65 - 148.65 0.9046 times
Fri 29 May 2026 143.10 (-9.74%) 159.30 142.20 - 169.00 0.6163 times
Thu 30 April 2026 158.55 (16.58%) 136.00 136.00 - 165.00 0.3525 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 0.9295 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.7644 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.3143 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 0.9722 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.4567 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 1.9188 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.7708 times
Fri 29 August 2025 135.00 (0.41%) 134.45 126.90 - 144.75 1.3792 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 138.6 and 179.05

Yearly Target 1108.28
Yearly Target 2128.47
Yearly Target 3148.73333333333
Yearly Target 4168.92
Yearly Target 5189.18

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 19 June 2026 148.65 (4.68%) 142.10 128.55 - 169.00 0.103 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4339 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3524 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4896 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9202 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.0858 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4131 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1315 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0705 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BengalTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.83 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 144.17
12 day DMA 142.15
20 day DMA 144.07
35 day DMA 150.01
50 day DMA 150.64
100 day DMA 151.21
150 day DMA 147.37
200 day DMA 144.77

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA145.14143.38142.65
12 day EMA144.23143.43143.17
20 day EMA145.24144.88144.88
35 day EMA146.71146.6146.7
50 day EMA149.34149.37149.55

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA144.17143.2142.63
12 day SMA142.15141.68141.52
20 day SMA144.07144.47144.76
35 day SMA150.01150.11150.34
50 day SMA150.64150.67150.65
100 day SMA151.21151.22151.27
150 day SMA147.37147.27147.18
200 day SMA144.77144.73144.67

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 10.57

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.43

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top