Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 144 and 151
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 145.33333333333 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 152.33 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.00 (0.68%) | 145.00 | 141.00 - 148.00 | 2.0867 times | Tue 11 August 2026 | 146.00 (0%) | 146.00 | 144.55 - 146.00 | 0.0438 times | Mon 10 August 2026 | 146.00 (-0.21%) | 141.00 | 141.00 - 146.00 | 2.1466 times | Fri 07 August 2026 | 146.30 (3.76%) | 145.00 | 145.00 - 148.95 | 0.0069 times | Thu 06 August 2026 | 141.00 (-2.05%) | 144.00 | 141.00 - 144.00 | 0.0254 times | Wed 05 August 2026 | 143.95 (2.09%) | 145.00 | 143.95 - 145.00 | 0.0138 times | Tue 04 August 2026 | 141.00 (0%) | 145.00 | 141.00 - 145.00 | 0.9961 times | Mon 03 August 2026 | 141.00 (-2.76%) | 136.35 | 136.35 - 152.00 | 1.3512 times | Fri 31 July 2026 | 145.00 (-0.41%) | 150.00 | 145.00 - 150.00 | 3.258 times | Thu 30 July 2026 | 145.60 (1.15%) | 149.85 | 144.00 - 149.85 | 0.0715 times | Wed 29 July 2026 | 143.95 (4.46%) | 158.35 | 143.95 - 158.35 | 0.3735 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 144 and 151
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.00 (0.48%) | 141.00 | 141.00 - 148.00 | 1.115 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.6239 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.0705 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.3222 times | Fri 17 July 2026 | 142.95 (-0.66%) | 144.20 | 135.00 - 145.00 | 0.4959 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.1869 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.5494 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.7417 times | Fri 19 June 2026 | 148.65 (3.37%) | 140.20 | 135.50 - 148.65 | 0.2098 times | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 4.6847 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.3019 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 141.68 and 157.33
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.00 (1.38%) | 136.35 | 136.35 - 152.00 | 0.3151 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4053 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.3277 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.765 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.4376 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.1538 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.9489 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.6315 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.2068 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.8082 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 2.3818 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 137.78 and 178.23
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 127.37 |
| Yearly Target 3 | 148.18333333333 |
| Yearly Target 4 | 167.82 |
| Yearly Target 5 | 188.63 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.00 (3.52%) | 142.10 | 128.55 - 169.00 | 0.1185 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4332 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3501 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.487 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9169 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0804 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4123 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1313 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0704 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 143.72 |
| 20 day DMA | 143.14 |
| 35 day DMA | 142.71 |
| 50 day DMA | 142.61 |
| 100 day DMA | 147 |
| 150 day DMA | 148.65 |
| 200 day DMA | 145.73 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 144.9 | 144.35 |
| 12 day EMA | 144.25 | 143.75 | 143.34 |
| 20 day EMA | 143.64 | 143.29 | 143.01 |
| 35 day EMA | 143.41 | 143.2 | 143.03 |
| 50 day EMA | 143.43 | 143.28 | 143.17 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 144.65 | 143.65 |
| 12 day SMA | 143.72 | 143.01 | 142.39 |
| 20 day SMA | 143.14 | 142.91 | 142.79 |
| 35 day SMA | 142.71 | 142.76 | 142.72 |
| 50 day SMA | 142.61 | 142.53 | 142.58 |
| 100 day SMA | 147 | 147 | 147.01 |
| 150 day SMA | 148.65 | 148.6 | 148.57 |
| 200 day SMA | 145.73 | 145.67 | 145.6 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.41
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
