Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 140.55 and 141.55
| Intraday Target 1 | 140.37 |
| Intraday Target 2 | 140.73 |
| Intraday Target 3 | 141.36666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 142.37 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.10 (-0.35%) | 142.00 | 141.00 - 142.00 | 1.5334 times | Mon 29 December 2025 | 141.60 (0%) | 142.00 | 141.60 - 146.00 | 0.0249 times | Fri 26 December 2025 | 141.60 (-0.98%) | 143.00 | 141.00 - 147.65 | 0.9426 times | Tue 23 December 2025 | 143.00 (0.7%) | 141.10 | 140.00 - 143.00 | 2.4212 times | Mon 22 December 2025 | 142.00 (1.43%) | 140.20 | 140.00 - 144.00 | 0.2323 times | Fri 19 December 2025 | 140.00 (-0.71%) | 142.50 | 140.00 - 142.50 | 0.463 times | Thu 18 December 2025 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0083 times | Wed 17 December 2025 | 140.00 (-0.07%) | 140.05 | 140.00 - 140.05 | 0.4912 times | Tue 16 December 2025 | 140.10 (0.07%) | 137.00 | 137.00 - 140.10 | 2.2868 times | Mon 15 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 1.5964 times | Fri 12 December 2025 | 140.30 (-0.21%) | 140.60 | 135.00 - 140.60 | 2.4062 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.55 and 143.55
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.10 (-0.35%) | 142.00 | 141.00 - 146.00 | 0.316 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7293 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.9827 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9416 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5233 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.3825 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.6808 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 2.5243 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.9988 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.9207 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.4604 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138.05 and 150.7
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.10 (2.99%) | 136.60 | 135.00 - 147.65 | 0.4862 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.7777 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0244 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4115 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.7363 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.8923 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.6931 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3229 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2573 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.3984 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3751 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 104.6 and 163
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 150.83333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 209.23 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.10 (-14.09%) | 165.00 | 126.50 - 184.90 | 0.3891 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.2163 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.3396 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.7269 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 2.7751 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.3715 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1183 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0634 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 140.94 |
| 20 day DMA | 139.93 |
| 35 day DMA | 138.36 |
| 50 day DMA | 137.65 |
| 100 day DMA | 137.24 |
| 150 day DMA | 139.34 |
| 200 day DMA | 141.53 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 141.58 | 141.57 |
| 12 day EMA | 140.85 | 140.8 | 140.65 |
| 20 day EMA | 140.09 | 139.98 | 139.81 |
| 35 day EMA | 138.98 | 138.86 | 138.7 |
| 50 day EMA | 137.86 | 137.73 | 137.57 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 141.64 | 141.52 |
| 12 day SMA | 140.94 | 140.92 | 140.74 |
| 20 day SMA | 139.93 | 139.72 | 139.58 |
| 35 day SMA | 138.36 | 138.21 | 138.02 |
| 50 day SMA | 137.65 | 137.53 | 137.4 |
| 100 day SMA | 137.24 | 137.18 | 137.12 |
| 150 day SMA | 139.34 | 139.35 | 139.35 |
| 200 day SMA | 141.53 | 141.61 | 141.7 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.35
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.47
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
