ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532230 Historical charts - BENGAL TEA &

Historical charts for Stock 532230 - Share BENGAL TEA & trades in BSE

Moving Averages for

  • 5Day Average: 137.85
  • 12Day Average: 138.91
  • 20Day Average: 139.46
  • 50Day Average: 141.36
  • 100Day Average: 144.12
  • 150Day Average: 146.53

532230 Indicators & signals

Indicator MACD (12,26,9)

138.79, 139.8, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 24.14, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 137.00 137.00 to 141.00 -2.84% 2.42 times
29 Tue Sep 2026 141.00 134.35 to 141.00 2.88% 0.04 times
28 Mon Sep 2026 137.05 137.05 to 137.15 -0.07% 0.31 times
25 Fri Sep 2026 137.15 137.00 to 140.00 0.07% 0.39 times
24 Thu Sep 2026 137.05 137.05 to 142.90 -4.16% 0.21 times
23 Wed Sep 2026 143.00 137.05 to 143.00 4.34% 0.21 times
22 Tue Sep 2026 137.05 137.05 to 137.05 0% 0.1 times
21 Mon Sep 2026 137.05 137.00 to 138.05 -0.72% 8.03 times
18 Fri Sep 2026 138.05 138.05 to 142.00 0% 0.53 times
17 Thu Sep 2026 138.05 138.05 to 142.00 -2.78% 0.04 times
16 Wed Sep 2026 142.00 139.00 to 142.00 -0.35% 0.15 times
15 Tue Sep 2026 142.50 138.05 to 144.00 0.71% 0.03 times

Technical analysis forecast for 532230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532230 532230 at this time. Stock is falling and might fall more.

It appears as if 532230 532230 gave a large move recently.

Stock of 532230 (532230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532230 stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 134.6 as target. However if you take a buy trade in 532230, then use 137.2 as stoploss and 139.39 as target.

Tomorrow's movement Prediction of 532230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532230 Historical charts - Share BENGAL TEA &

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532230 Historical charts - Share BENGAL TEA &

 

Back to top