ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532230 Historical charts - BENGAL TEA &

Historical charts for Stock 532230 - Share BENGAL TEA & trades in BSE

Moving Averages for

  • 5Day Average: 132.85
  • 12Day Average: 135.49
  • 20Day Average: 136.61
  • 50Day Average: 139.76
  • 100Day Average: 141.38
  • 150Day Average: 144.7

532230 Indicators & signals

Indicator MACD (12,26,9)

134.72, 136.78, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 23.58, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 132.00 132.00 to 132.00 0.72% 2.32 times
26 Mon Oct 2026 131.05 131.05 to 131.05 -0.76% 4.65 times
23 Fri Oct 2026 132.05 132.05 to 132.15 -3.61% 1.56 times
22 Thu Oct 2026 137.00 133.45 to 137.00 3.67% 0.24 times
21 Wed Oct 2026 132.15 132.15 to 136.15 -2.9% 0.28 times
19 Mon Oct 2026 136.10 136.10 to 142.85 0.04% 0.04 times
16 Fri Oct 2026 136.05 136.05 to 136.05 0.74% 0.08 times
15 Thu Oct 2026 135.05 135.05 to 137.45 -0.77% 0.46 times
14 Wed Oct 2026 136.10 135.35 to 138.00 -1.8% 0.07 times
12 Mon Oct 2026 138.60 132.00 to 140.00 0.18% 1.66 times
06 Tue Oct 2026 138.35 137.00 to 142.00 -2.16% 0.95 times
05 Mon Oct 2026 141.40 137.00 to 142.80 3.21% 0.4 times

Technical analysis forecast for 532230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532230 532230 at this time. Stock is falling and might fall more.

It appears as if 532230 532230 gave a large move recently.

Stock of 532230 (532230) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532230 stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 129.3 as target. However if you take a buy trade in 532230, then use 133 as stoploss and 136.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532230 Historical charts - Share BENGAL TEA &

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532230 Historical charts - Share BENGAL TEA &

 

Back to top