PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 753.48
Daily Resistance: 878.63
5 Day Moving Average is 728.58
20 Day Moving Average is 764.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	15.28%	700.30	807.30	824.80	699.65	2681.13%
Tue 09 Jun 2026	0.37%	692.50	700.30	713.15	692.00	14.23%
Mon 08 Jun 2026	-2.57%	717.25	697.75	717.25	691.65	-62.06%
Fri 05 Jun 2026	-0.73%	730.30	716.15	730.30	715.65	-85.89%
Thu 04 Jun 2026	-0.85%	723.00	721.40	726.20	714.50	-68.11%
Wed 03 Jun 2026	-1.09%	732.35	727.55	736.95	723.05	-65.74%
Tue 02 Jun 2026	1.46%	732.30	735.55	745.00	727.65	-36.32%
Mon 01 Jun 2026	-5.06%	760.35	724.95	768.30	723.20	-1.71%
Fri 29 May 2026	-1.67%	776.50	763.55	776.50	750.50	217.78%
Wed 27 May 2026	0.73%	760.60	776.50	779.60	760.60	-58.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!