PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 787.78
Daily Resistance: 804.78
5 Day Moving Average is 784.45
20 Day Moving Average is 795.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.27%	782.20	793.55	799.00	782.00	-88.85%
Tue 19 May 2026	3.04%	786.00	791.40	807.45	773.45	-28.22%
Mon 18 May 2026	-1.5%	784.35	768.05	784.35	764.80	-64.3%
Fri 15 May 2026	-1.23%	780.95	779.75	788.25	779.00	-92.33%
Thu 14 May 2026	-0.03%	790.40	789.50	794.35	773.55	-36.68%
Wed 13 May 2026	-0.65%	792.25	789.70	794.20	779.65	-86.45%
Tue 12 May 2026	-0.92%	790.25	794.85	800.15	784.55	-15.05%
Mon 11 May 2026	-1.72%	822.20	802.25	822.20	792.80	-10.56%
Fri 08 May 2026	0.51%	814.00	816.25	842.60	808.95	-66.43%
Thu 07 May 2026	-0.26%	812.70	812.10	818.95	808.25	-75.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!