PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 718.13
Daily Resistance: 735.78
5 Day Moving Average is 738.21
20 Day Moving Average is 726.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.65%	741.30	727.80	743.75	726.10	-50%
Thu 03 Sep 2026	-0.13%	739.40	740.00	743.20	735.00	-89.9%
Wed 02 Sep 2026	0.13%	740.05	741.00	743.95	732.25	-84.3%
Tue 01 Sep 2026	-0.29%	736.85	740.05	748.40	729.55	-35.77%
Mon 31 Aug 2026	-0.2%	755.10	742.20	755.10	735.05	-61.86%
Fri 28 Aug 2026	1.05%	739.00	743.70	750.85	737.60	-66.43%
Thu 27 Aug 2026	-0.77%	746.75	736.00	746.75	734.95	-74.85%
Wed 26 Aug 2026	0.04%	743.35	741.70	744.35	735.20	-68.14%
Tue 25 Aug 2026	0.62%	737.25	741.40	747.45	725.10	-64.74%
Mon 24 Aug 2026	-0.39%	745.00	736.85	757.00	735.00	-52.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!