PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 771.25
Daily Resistance: 821
5 Day Moving Average is 764.67
20 Day Moving Average is 772.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.17%	751.00	792.25	800.00	750.25	-51.65%
Wed 01 Apr 2026	7.05%	729.00	775.45	784.05	729.00	-73.15%
Mon 30 Mar 2026	-3.48%	736.05	724.40	762.00	716.00	-24.3%
Fri 27 Mar 2026	-3.86%	751.60	750.55	778.35	749.00	-13.19%
Wed 25 Mar 2026	0.64%	775.75	780.70	794.15	773.00	-38.2%
Tue 24 Mar 2026	0.43%	771.50	775.75	790.25	765.00	-17.78%
Mon 23 Mar 2026	-4.68%	813.80	772.45	813.80	765.00	-41.8%
Fri 20 Mar 2026	-0.08%	811.10	810.35	837.00	810.10	-43.91%
Thu 19 Mar 2026	-2.34%	812.00	811.00	826.95	808.05	-36.17%
Wed 18 Mar 2026	8.2%	775.70	830.40	849.50	771.95	49.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!