PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 783.68
Daily Resistance: 796.08
5 Day Moving Average is 798.41
20 Day Moving Average is 797.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.8%	793.00	791.75	800.40	788.00	-65.32%
Wed 22 Apr 2026	0.61%	792.00	798.15	808.90	783.05	-40.33%
Tue 21 Apr 2026	-0.33%	804.70	793.35	805.55	792.60	-30.32%
Mon 20 Apr 2026	-2.07%	809.05	796.00	809.05	791.95	-59.47%
Fri 17 Apr 2026	-0.1%	822.50	812.80	825.40	810.00	-68.03%
Thu 16 Apr 2026	1.93%	804.95	813.65	826.35	791.25	36.87%
Wed 15 Apr 2026	0.83%	807.00	798.25	808.90	793.50	-39.21%
Mon 13 Apr 2026	-2.49%	819.00	791.70	819.00	786.55	-13.77%
Fri 10 Apr 2026	-2.65%	842.95	811.95	843.00	810.90	-57.81%
Thu 09 Apr 2026	-3.36%	863.20	834.05	866.65	831.00	-70.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!