PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 719.43
Daily Resistance: 735.03
5 Day Moving Average is 743.89
20 Day Moving Average is 755.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.69%	735.00	728.05	742.00	726.40	-81.68%
Wed 22 Jul 2026	-1%	748.00	740.60	748.00	736.00	-64.62%
Tue 21 Jul 2026	-0.18%	749.40	748.05	759.45	747.15	-78.61%
Mon 20 Jul 2026	-0.52%	755.80	749.40	757.45	746.60	-70.11%
Fri 17 Jul 2026	-0.48%	752.85	753.35	759.45	748.00	-52.14%
Thu 16 Jul 2026	-0.39%	760.00	757.00	770.50	751.30	-72.51%
Wed 15 Jul 2026	-0.14%	750.00	759.95	770.40	750.00	-63.81%
Tue 14 Jul 2026	-1.79%	767.60	761.05	785.45	758.75	-49.44%
Mon 13 Jul 2026	2.82%	755.85	774.95	790.80	746.70	38.4%
Fri 10 Jul 2026	-0.3%	760.00	753.70	779.00	750.90	6.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!