PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 873.2
Daily Resistance: 901.55
5 Day Moving Average is 907.31
20 Day Moving Average is 915.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.69%	909.00	894.10	909.00	880.65	-80.47%
Mon 19 Jan 2026	-0.36%	909.00	909.45	912.50	905.70	-89.27%
Fri 16 Jan 2026	0.26%	910.40	912.70	924.95	908.90	-86.96%
Wed 14 Jan 2026	0.03%	910.00	910.30	915.05	910.00	-84.33%
Tue 13 Jan 2026	-0.16%	907.05	910.00	915.75	907.05	-96.12%
Mon 12 Jan 2026	0.15%	906.05	911.45	914.95	902.30	-81.01%
Fri 09 Jan 2026	-1.74%	900.05	910.05	921.90	900.05	-94.82%
Thu 08 Jan 2026	1.05%	917.30	926.15	932.55	914.50	-87.45%
Wed 07 Jan 2026	0.58%	911.00	916.50	918.75	908.20	-93.91%
Tue 06 Jan 2026	-0.69%	913.00	911.20	915.00	909.00	-94.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!