PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 650.73
Daily Resistance: 670.98
5 Day Moving Average is 678.41
20 Day Moving Average is 703.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.74%	680.15	661.65	680.30	660.05	-53.05%
Fri 25 Sep 2026	0.7%	686.85	680.30	687.40	666.75	-19.21%
Thu 24 Sep 2026	-1.67%	684.35	675.55	687.75	674.50	-86.53%
Wed 23 Sep 2026	-0.07%	685.70	687.05	689.10	678.90	-66.44%
Tue 22 Sep 2026	0.51%	682.00	687.50	691.25	681.50	-89.19%
Mon 21 Sep 2026	-0.14%	687.25	684.00	697.00	681.60	-78.44%
Fri 18 Sep 2026	-1.3%	695.00	684.95	695.00	682.85	-32.39%
Thu 17 Sep 2026	0.23%	689.90	694.00	694.40	688.00	-97.52%
Wed 16 Sep 2026	0.2%	697.00	692.40	697.00	688.55	-94%
Tue 15 Sep 2026	-1.09%	690.70	691.00	704.05	689.20	-72.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!