PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 700.43
Daily Resistance: 756.08
5 Day Moving Average is 698.8
20 Day Moving Average is 716.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	3.45%	687.00	713.85	742.65	687.00	147.5%
Wed 12 Aug 2026	-0.55%	686.30	690.05	701.50	686.30	-72.02%
Tue 11 Aug 2026	-1.32%	698.00	693.90	707.65	688.00	-64.36%
Mon 10 Aug 2026	1.46%	698.00	703.15	712.20	696.30	-66.97%
Fri 07 Aug 2026	-0.49%	699.25	693.05	701.65	683.00	-75.68%
Thu 06 Aug 2026	1.18%	700.00	696.45	707.00	691.80	-60.66%
Wed 05 Aug 2026	-1.34%	702.00	688.30	702.00	687.90	-55.23%
Tue 04 Aug 2026	0.37%	698.00	697.65	704.40	693.10	-6.77%
Mon 03 Aug 2026	1.26%	694.25	695.10	699.95	690.00	36.1%
Fri 31 Jul 2026	-6.76%	729.95	686.45	729.95	681.50	169.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!