PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 910.65
Daily Resistance: 916.5
5 Day Moving Average is 924.73
20 Day Moving Average is 918.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.91%	917.25	914.15	918.85	913.00	-96.36%
Fri 26 Dec 2025	0.2%	923.90	922.50	930.00	914.85	-80.4%
Wed 24 Dec 2025	-0.84%	928.50	920.65	937.10	920.65	-91.88%
Tue 23 Dec 2025	-1.01%	934.00	928.45	939.20	925.05	-83.18%
Mon 22 Dec 2025	2.81%	912.30	937.90	939.50	912.30	-81.13%
Fri 19 Dec 2025	0.28%	909.70	912.25	920.50	909.30	-86.98%
Thu 18 Dec 2025	-0.46%	914.05	909.70	917.00	903.00	-90.3%
Wed 17 Dec 2025	-2.07%	932.70	913.90	933.65	912.55	-96.34%
Tue 16 Dec 2025	0.67%	920.30	933.20	973.55	917.00	32.02%
Mon 15 Dec 2025	0.71%	920.40	926.95	936.00	908.60	-72.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!