PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 909.23
Daily Resistance: 924.38
5 Day Moving Average is 911.8
20 Day Moving Average is 932.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.57%	903.90	914.55	919.05	903.90	-88.7%
Mon 08 Dec 2025	-0.12%	911.75	909.40	915.55	904.25	-82.15%
Fri 05 Dec 2025	-0.32%	900.00	910.45	916.00	900.00	-83.89%
Thu 04 Dec 2025	0.23%	912.85	913.35	920.70	912.80	-97.06%
Wed 03 Dec 2025	-0.33%	912.70	911.25	916.15	900.00	-87.29%
Tue 02 Dec 2025	-0.97%	921.45	914.25	924.90	910.00	-79.43%
Mon 01 Dec 2025	-0.33%	929.85	923.25	938.80	922.50	-89.74%
Fri 28 Nov 2025	0.11%	928.40	926.35	937.00	922.10	-89.17%
Thu 27 Nov 2025	0.41%	921.55	925.35	937.50	921.55	-89.63%
Wed 26 Nov 2025	0.16%	920.70	921.55	935.50	920.70	-82.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!