PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 868.78
Daily Resistance: 924.58
5 Day Moving Average is 911.02
20 Day Moving Average is 901.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.59%	912.95	911.55	937.60	881.80	-69.52%
Mon 09 Feb 2026	-0.85%	918.45	906.20	925.00	904.00	-59.51%
Fri 06 Feb 2026	-0.08%	910.00	914.00	919.65	907.00	-84.06%
Thu 05 Feb 2026	0.68%	908.60	914.75	917.50	901.30	-93.3%
Wed 04 Feb 2026	0.69%	902.35	908.60	912.20	887.70	-63.2%
Tue 03 Feb 2026	-0.2%	950.00	902.35	950.00	900.00	-48.91%
Mon 02 Feb 2026	-0.15%	889.25	904.20	909.60	873.60	-67.98%
Sun 01 Feb 2026	-0.2%	907.40	905.55	912.55	890.10	-94.18%
Fri 30 Jan 2026	3.05%	872.00	907.35	909.00	870.65	-82.78%
Thu 29 Jan 2026	-0.47%	879.85	880.50	895.00	872.60	-89.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!