PVM Price Volume Measure charts NUCLE.SOFT E 531209 share BSE Stock Exchange

Stock 531209 - Share NUCLE.SOFT E trades in BSE

Daily Support: 642.73
Daily Resistance: 660.73
5 Day Moving Average is 655.89
20 Day Moving Average is 658.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.31%	666.50	653.45	668.00	650.00	-62.75%
Wed 28 Oct 2026	-0.27%	661.80	662.15	667.65	661.50	-94.07%
Tue 27 Oct 2026	1.79%	671.85	663.95	671.85	651.30	-94.36%
Mon 26 Oct 2026	0.73%	642.70	652.30	660.35	640.20	-82.13%
Fri 23 Oct 2026	-1.11%	654.75	647.60	658.70	627.75	-72.64%
Thu 22 Oct 2026	-1.53%	655.85	654.85	666.95	650.90	-73.52%
Wed 21 Oct 2026	1.14%	661.05	665.00	672.50	646.85	-58.54%
Mon 19 Oct 2026	-2.3%	680.00	657.50	683.95	657.30	-78.35%
Fri 16 Oct 2026	-0.41%	672.55	672.95	694.60	668.75	-75.79%
Thu 15 Oct 2026	-0.44%	681.15	675.70	692.80	671.95	-53.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NUCLE.SOFT E 531209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!