ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 655.89
  • 12Day Average: 661.73
  • 20Day Average: 658.7
  • 50Day Average: 693.37
  • 100Day Average: 717.39
  • 150Day Average: 743.39

531209 Indicators & signals

Indicator MACD (12,26,9)

659.56, 669.23, -11.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.51, 14.9, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 653.45 650.00 to 668.00 -1.31% 1.44 times
28 Wed Oct 2026 662.15 661.50 to 667.65 -0.27% 0.23 times
27 Tue Oct 2026 663.95 651.30 to 671.85 1.79% 0.22 times
26 Mon Oct 2026 652.30 640.20 to 660.35 0.73% 0.69 times
23 Fri Oct 2026 647.60 627.75 to 658.70 -1.11% 1.06 times
22 Thu Oct 2026 654.85 650.90 to 666.95 -1.53% 1.03 times
21 Wed Oct 2026 665.00 646.85 to 672.50 1.14% 1.61 times
19 Mon Oct 2026 657.50 657.30 to 683.95 -2.3% 0.84 times
16 Fri Oct 2026 672.95 668.75 to 694.60 -0.41% 0.94 times
15 Thu Oct 2026 675.70 671.95 to 692.80 -0.44% 1.81 times
14 Wed Oct 2026 678.70 655.00 to 681.75 3.37% 1.58 times
13 Tue Oct 2026 656.60 635.50 to 659.00 3.24% 2.35 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531209 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 651.7 as stoploss in an intra day buy trade for a target of 664.66. However, stock will show a bearish move below 651.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top