ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 701.26
  • 12Day Average: 699.96
  • 20Day Average: 714.3
  • 50Day Average: 739.83
  • 100Day Average: 766.48
  • 150Day Average: 796.08

531209 Indicators & signals

Indicator MACD (12,26,9)

705.71, 719.47, -14.84
Indicator MACD is in negative zone

Indicator ADX (14)

16.57, 25.3, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 705.35 701.95 to 725.20 -1.19% 1.44 times
13 Thu Aug 2026 713.85 687.00 to 742.65 3.45% 2.6 times
12 Wed Aug 2026 690.05 686.30 to 701.50 -0.55% 0.29 times
11 Tue Aug 2026 693.90 688.00 to 707.65 -1.32% 0.37 times
10 Mon Aug 2026 703.15 696.30 to 712.20 1.46% 0.35 times
07 Fri Aug 2026 693.05 683.00 to 701.65 -0.49% 0.26 times
06 Thu Aug 2026 696.45 691.80 to 707.00 1.18% 0.41 times
05 Wed Aug 2026 688.30 687.90 to 702.00 -1.34% 0.47 times
04 Tue Aug 2026 697.65 693.10 to 704.40 0.37% 0.98 times
03 Mon Aug 2026 695.10 690.00 to 699.95 1.26% 1.43 times
31 Fri Jul 2026 686.45 681.50 to 729.95 -6.76% 2.84 times
30 Thu Jul 2026 736.20 731.90 to 766.10 -0.52% 1.13 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531209 is bearish for shortterm, and stock might move down till 692.7 or till 667.2. Use a stoploss of 713.86 and if the stock hits stoploss, then it can shoot up till 735.05

Tomorrow's movement Prediction of 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top