ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 919.35
  • 12Day Average: 920.92
  • 20Day Average: 918.19
  • 50Day Average: 955.04
  • 100Day Average: 986.04
  • 150Day Average: 1047.51

531209 Indicators & signals

Indicator MACD (12,26,9)

919.74, 928.32, -10.74
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 22.32, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 911.00 909.00 to 926.90 -0.34% 0.62 times
29 Mon Dec 2025 914.15 913.00 to 918.85 -0.91% 0.14 times
26 Fri Dec 2025 922.50 914.85 to 930.00 0.2% 0.77 times
24 Wed Dec 2025 920.65 920.65 to 937.10 -0.84% 0.32 times
23 Tue Dec 2025 928.45 925.05 to 939.20 -1.01% 0.66 times
22 Mon Dec 2025 937.90 912.30 to 939.50 2.81% 0.75 times
19 Fri Dec 2025 912.25 909.30 to 920.50 0.28% 0.51 times
18 Thu Dec 2025 909.70 903.00 to 917.00 -0.46% 0.38 times
17 Wed Dec 2025 913.90 912.55 to 933.65 -2.07% 0.14 times
16 Tue Dec 2025 933.20 917.00 to 973.55 0.67% 5.21 times
15 Mon Dec 2025 926.95 908.60 to 936.00 0.71% 1.1 times
12 Fri Dec 2025 920.40 918.00 to 931.00 -0.46% 0.82 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531209 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531209 stays below 915.7, but if it comes above 915.7, then a intra day buy could be more profitable.
If you take a sell trade below 915.7, then use 915.7 as stoploss and 906 as target. However if you take a buy trade in 531209, then use 915.7 as stoploss and 923.78 as target.

Tomorrow's movement Prediction of 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top