ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 757.07
  • 12Day Average: 767.56
  • 20Day Average: 753.93
  • 50Day Average: 775.77
  • 100Day Average: 796.07
  • 150Day Average: 835.34

531209 Indicators & signals

Indicator MACD (12,26,9)

761.81, 764.56, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

39.8, 31.4, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 751.65 749.30 to 761.50 -0.73% 0.54 times
30 Tue Jun 2026 757.20 753.35 to 771.20 0.15% 0.19 times
29 Mon Jun 2026 756.05 750.65 to 808.00 -0.22% 0.69 times
25 Thu Jun 2026 757.75 753.00 to 766.50 -0.65% 0.51 times
24 Wed Jun 2026 762.70 758.00 to 788.60 -2.57% 0.58 times
23 Tue Jun 2026 782.80 776.00 to 800.00 0.19% 0.33 times
22 Mon Jun 2026 781.35 781.00 to 790.45 -0.48% 0.53 times
19 Fri Jun 2026 785.10 772.60 to 788.75 -1.47% 0.66 times
18 Thu Jun 2026 796.80 763.60 to 820.00 3.74% 4.01 times
17 Wed Jun 2026 768.05 760.20 to 799.00 -0.33% 0.92 times
16 Tue Jun 2026 770.60 739.50 to 780.00 4.04% 1.59 times
15 Mon Jun 2026 740.65 734.60 to 762.45 -0.92% 2.08 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531209 is bearish for shortterm, and stock might move down till 733.5 or till 698.2. Use a stoploss of 762.9 and if the stock hits stoploss, then it can shoot up till 792.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top