ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 911.74
  • 12Day Average: 918.37
  • 20Day Average: 936.14
  • 50Day Average: 980.68
  • 100Day Average: 1010.24
  • 150Day Average: 1058.69

531209 Indicators & signals

Indicator MACD (12,26,9)

923.4, 946.3, -22.48
Indicator MACD is in negative zone

Indicator ADX (14)

43.39, 10.58, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 909.40 904.25 to 915.55 -0.12% 1.35 times
05 Fri Dec 2025 910.45 900.00 to 916.00 -0.32% 1.22 times
04 Thu Dec 2025 913.35 912.80 to 920.70 0.23% 0.22 times
03 Wed Dec 2025 911.25 900.00 to 916.15 -0.33% 0.96 times
02 Tue Dec 2025 914.25 910.00 to 924.90 -0.97% 1.56 times
01 Mon Dec 2025 923.25 922.50 to 938.80 -0.33% 0.78 times
28 Fri Nov 2025 926.35 922.10 to 937.00 0.11% 0.82 times
27 Thu Nov 2025 925.35 921.55 to 937.50 0.41% 0.79 times
26 Wed Nov 2025 921.55 920.70 to 935.50 0.16% 1.31 times
25 Tue Nov 2025 920.05 913.45 to 928.70 0.11% 1.1 times
24 Mon Nov 2025 919.00 913.10 to 937.90 -0.77% 1.23 times
21 Fri Nov 2025 926.15 918.20 to 946.05 -2.37% 1.85 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531209 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531209 stays below 913.8, but if it comes above 913.8, then a intra day buy could be more profitable.
If you take a sell trade below 913.8, then use 913.8 as stoploss and 885.5 as target. However if you take a buy trade in 531209, then use 913.8 as stoploss and 937.29 as target.

Tomorrow's movement Prediction of 531209 is strongly bearish. It has broken a strong support of 911 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top