ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 743.89
  • 12Day Average: 752.7
  • 20Day Average: 755.3
  • 50Day Average: 762.46
  • 100Day Average: 777.21
  • 150Day Average: 818.82

531209 Indicators & signals

Indicator MACD (12,26,9)

749.9, 756.02, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.49, 22.66, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 728.05 726.40 to 742.00 -1.69% 0.35 times
22 Wed Jul 2026 740.60 736.00 to 748.00 -1% 0.68 times
21 Tue Jul 2026 748.05 747.15 to 759.45 -0.18% 0.41 times
20 Mon Jul 2026 749.40 746.60 to 757.45 -0.52% 0.57 times
17 Fri Jul 2026 753.35 748.00 to 759.45 -0.48% 0.92 times
16 Thu Jul 2026 757.00 751.30 to 770.50 -0.39% 0.53 times
15 Wed Jul 2026 759.95 750.00 to 770.40 -0.14% 0.69 times
14 Tue Jul 2026 761.05 758.75 to 785.45 -1.79% 0.97 times
13 Mon Jul 2026 774.95 746.70 to 790.80 2.82% 2.65 times
10 Fri Jul 2026 753.70 750.90 to 779.00 -0.3% 2.04 times
09 Thu Jul 2026 755.95 746.00 to 761.10 0.75% 0.53 times
08 Wed Jul 2026 750.35 746.85 to 760.95 -1.23% 0.67 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531209 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 733.1, for a target of 744.4 or 753.86

Tomorrow's movement Prediction of 531209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531209 is strongly bearish. It has broken a strong support of 746 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top