ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531209 Historical charts - NUCLE.SOFT E

Historical charts for Stock 531209 - Share NUCLE.SOFT E trades in BSE

Moving Averages for

  • 5Day Average: 790.98
  • 12Day Average: 806.7
  • 20Day Average: 797.47
  • 50Day Average: 804.59
  • 100Day Average: 858.32
  • 150Day Average: 905.67

531209 Indicators & signals

Indicator MACD (12,26,9)

797.12, 799.9, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.52, 20.57, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 775.65 770.05 to 787.95 -2.03% 0.68 times
23 Thu Apr 2026 791.75 788.00 to 800.40 -0.8% 0.59 times
22 Wed Apr 2026 798.15 783.05 to 808.90 0.61% 1.01 times
21 Tue Apr 2026 793.35 792.60 to 805.55 -0.33% 1.18 times
20 Mon Apr 2026 796.00 791.95 to 809.05 -2.07% 0.68 times
17 Fri Apr 2026 812.80 810.00 to 825.40 -0.1% 0.54 times
16 Thu Apr 2026 813.65 791.25 to 826.35 1.93% 2.31 times
15 Wed Apr 2026 798.25 793.50 to 808.90 0.83% 1.03 times
13 Mon Apr 2026 791.70 786.55 to 819.00 -2.49% 1.46 times
10 Fri Apr 2026 811.95 810.90 to 843.00 -2.65% 0.71 times
09 Thu Apr 2026 834.05 831.00 to 866.65 -3.36% 0.49 times
08 Wed Apr 2026 863.05 838.50 to 867.05 3.1% 0.67 times

Technical analysis forecast for 531209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531209 531209 at this time. Stock is falling and might fall more.

It appears as if 531209 531209 gave a large move recently.

Stock of 531209 (531209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531209 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 767.9 as stoploss in an intra day buy trade for a target of 798.34. However, stock will show a bearish move below 767.9.

Tomorrow's movement Prediction of 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531209 Historical charts - Share NUCLE.SOFT E

 

Back to top