Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 631.35 and 655.55
| Intraday Target 1 | 627.32 |
| Intraday Target 2 | 635.38 |
| Intraday Target 3 | 651.51666666667 |
| Intraday Target 4 | 659.58 |
| Intraday Target 5 | 675.72 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.45 (-1.53%) | 656.80 | 643.45 - 667.65 | 0.2189 times | Thu 29 October 2026 | 653.45 (-1.31%) | 666.50 | 650.00 - 668.00 | 1.7528 times | Wed 28 October 2026 | 662.15 (-0.27%) | 661.80 | 661.50 - 667.65 | 0.2792 times | Tue 27 October 2026 | 663.95 (1.79%) | 671.85 | 651.30 - 671.85 | 0.2654 times | Mon 26 October 2026 | 652.30 (0.73%) | 642.70 | 640.20 - 660.35 | 0.8411 times | Fri 23 October 2026 | 647.60 (-1.11%) | 654.75 | 627.75 - 658.70 | 1.2875 times | Thu 22 October 2026 | 654.85 (-1.53%) | 655.85 | 650.90 - 666.95 | 1.2461 times | Wed 21 October 2026 | 665.00 (1.14%) | 661.05 | 646.85 - 672.50 | 1.9511 times | Mon 19 October 2026 | 657.50 (-2.3%) | 680.00 | 657.30 - 683.95 | 1.0186 times | Fri 16 October 2026 | 672.95 (-0.41%) | 672.55 | 668.75 - 694.60 | 1.1393 times | Thu 15 October 2026 | 675.70 (-0.44%) | 681.15 | 671.95 - 692.80 | 2.1923 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 641.83 and 673.48
| Weekly Target 1 | 620.18 |
| Weekly Target 2 | 631.82 |
| Weekly Target 3 | 651.83333333333 |
| Weekly Target 4 | 663.47 |
| Weekly Target 5 | 683.48 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.45 (-0.64%) | 642.70 | 640.20 - 671.85 | 0.507 times | Fri 23 October 2026 | 647.60 (-3.77%) | 680.00 | 627.75 - 683.95 | 0.8311 times | Fri 16 October 2026 | 672.95 (4.97%) | 640.00 | 629.05 - 694.60 | 1.3301 times | Tue 06 October 2026 | 641.10 (-1.26%) | 649.25 | 630.55 - 651.15 | 0.5115 times | Thu 01 October 2026 | 649.25 (-4.56%) | 680.15 | 639.95 - 680.30 | 1.0469 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 1.1952 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.7694 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 1.1447 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 1.3496 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 1.3145 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 3.7174 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 602.18 and 669.03
| Monthly Target 1 | 588.42 |
| Monthly Target 2 | 615.93 |
| Monthly Target 3 | 655.26666666667 |
| Monthly Target 4 | 682.78 |
| Monthly Target 5 | 722.12 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.45 (-1.25%) | 655.55 | 627.75 - 694.60 | 0.2966 times | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4146 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.9833 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 0.9916 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.702 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 0.9979 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6693 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2708 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.3953 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2786 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.413 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 474.48 and 796.73
| Yearly Target 1 | 418.15 |
| Yearly Target 2 | 530.8 |
| Yearly Target 3 | 740.4 |
| Yearly Target 4 | 853.05 |
| Yearly Target 5 | 1062.65 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 643.45 (-29.64%) | 905.00 | 627.75 - 950.00 | 0.2982 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5027 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8903 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4215 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5876 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8155 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2548 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1583 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0711 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 13 points
Upper Bollinger band is at 683 and lower is at 632, while middle bands are at 645 and 670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.96 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 655.06 |
| 12 day DMA | 660.63 |
| 20 day DMA | 657.1 |
| 35 day DMA | 675.74 |
| 50 day DMA | 692.44 |
| 100 day DMA | 716.58 |
| 150 day DMA | 742.48 |
| 200 day DMA | 772.28 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.79 | 657.46 | 659.46 |
| 12 day EMA | 657.08 | 659.56 | 660.67 |
| 20 day EMA | 662.38 | 664.37 | 665.52 |
| 35 day EMA | 674.7 | 676.54 | 677.9 |
| 50 day EMA | 688.92 | 690.78 | 692.3 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.06 | 655.89 | 656.17 |
| 12 day SMA | 660.63 | 661.73 | 660.28 |
| 20 day SMA | 657.1 | 658.7 | 660.38 |
| 35 day SMA | 675.74 | 678.53 | 681 |
| 50 day SMA | 692.44 | 693.37 | 694.18 |
| 100 day SMA | 716.58 | 717.39 | 718.49 |
| 150 day SMA | 742.48 | 743.39 | 744.07 |
| 200 day SMA | 772.28 | 773.63 | 774.92 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
