Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 901.05 and 918.95
| Intraday Target 1 | 897.73 |
| Intraday Target 2 | 904.37 |
| Intraday Target 3 | 915.63333333333 |
| Intraday Target 4 | 922.27 |
| Intraday Target 5 | 933.53 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 911.00 (-0.34%) | 914.20 | 909.00 - 926.90 | 0.6529 times | Mon 29 December 2025 | 914.15 (-0.91%) | 917.25 | 913.00 - 918.85 | 0.1509 times | Fri 26 December 2025 | 922.50 (0.2%) | 923.90 | 914.85 - 930.00 | 0.8125 times | Wed 24 December 2025 | 920.65 (-0.84%) | 928.50 | 920.65 - 937.10 | 0.3366 times | Tue 23 December 2025 | 928.45 (-1.01%) | 934.00 | 925.05 - 939.20 | 0.6974 times | Mon 22 December 2025 | 937.90 (2.81%) | 912.30 | 912.30 - 939.50 | 0.7825 times | Fri 19 December 2025 | 912.25 (0.28%) | 909.70 | 909.30 - 920.50 | 0.5397 times | Thu 18 December 2025 | 909.70 (-0.46%) | 914.05 | 903.00 - 917.00 | 0.4024 times | Wed 17 December 2025 | 913.90 (-2.07%) | 932.70 | 912.55 - 933.65 | 0.1519 times | Tue 16 December 2025 | 933.20 (0.67%) | 920.30 | 917.00 - 973.55 | 5.4735 times | Mon 15 December 2025 | 926.95 (0.71%) | 920.40 | 908.60 - 936.00 | 1.1549 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 901.05 and 918.95
| Weekly Target 1 | 897.73 |
| Weekly Target 2 | 904.37 |
| Weekly Target 3 | 915.63333333333 |
| Weekly Target 4 | 922.27 |
| Weekly Target 5 | 933.53 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 911.00 (-1.25%) | 917.25 | 909.00 - 926.90 | 0.1916 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6267 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 1.841 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 0.9385 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6371 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.7061 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.8396 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.3506 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.7204 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.1483 times | Thu 23 October 2025 | 1007.25 (0.16%) | 1003.35 | 990.00 - 1038.55 | 0.6023 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 868.73 and 942.28
| Monthly Target 1 | 854.63 |
| Monthly Target 2 | 882.82 |
| Monthly Target 3 | 928.18333333333 |
| Monthly Target 4 | 956.37 |
| Monthly Target 5 | 1001.73 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 911.00 (-1.66%) | 929.85 | 900.00 - 973.55 | 0.2887 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3147 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3189 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.4771 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.6591 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.2533 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 0.9374 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.8101 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1083 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8324 times | Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.1703 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 537.63 and 1143.38
| Yearly Target 1 | 413.17 |
| Yearly Target 2 | 662.08 |
| Yearly Target 3 | 1018.9166666667 |
| Yearly Target 4 | 1267.83 |
| Yearly Target 5 | 1624.67 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 911.00 (-10.46%) | 1033.95 | 770.00 - 1375.75 | 0.462 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8185 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.2263 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5403 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.6691 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.073 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1455 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0654 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.4
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 9 points
Upper Bollinger band is at 935 and lower is at 903, while middle bands are at 911 and 927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.84 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 919.35 |
| 12 day DMA | 920.92 |
| 20 day DMA | 918.19 |
| 35 day DMA | 929.37 |
| 50 day DMA | 955.04 |
| 100 day DMA | 986.04 |
| 150 day DMA | 1047.51 |
| 200 day DMA | 1011.79 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.11 | 920.16 | 923.17 |
| 12 day EMA | 919.74 | 921.33 | 922.64 |
| 20 day EMA | 923.75 | 925.09 | 926.24 |
| 35 day EMA | 939.62 | 941.3 | 942.9 |
| 50 day EMA | 956 | 957.84 | 959.62 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.35 | 924.73 | 924.35 |
| 12 day SMA | 920.92 | 922.06 | 922.12 |
| 20 day SMA | 918.19 | 918.81 | 919.42 |
| 35 day SMA | 929.37 | 931.65 | 935 |
| 50 day SMA | 955.04 | 957.22 | 959.18 |
| 100 day SMA | 986.04 | 987.09 | 988.78 |
| 150 day SMA | 1047.51 | 1049.99 | 1051.98 |
| 200 day SMA | 1011.79 | 1011.66 | 1011.52 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
