ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 703.45 and 730.2

Intraday Target 1681.88
Intraday Target 2698.27
Intraday Target 3708.63333333333
Intraday Target 4725.02
Intraday Target 5735.38

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Mon 17 August 2026 714.65 (1.32%) 692.25 692.25 - 719.00 1.5765 times
Fri 14 August 2026 705.35 (-1.19%) 725.20 701.95 - 725.20 1.6932 times
Thu 13 August 2026 713.85 (3.45%) 687.00 687.00 - 742.65 3.0519 times
Wed 12 August 2026 690.05 (-0.55%) 686.30 686.30 - 701.50 0.345 times
Tue 11 August 2026 693.90 (-1.32%) 698.00 688.00 - 707.65 0.4395 times
Mon 10 August 2026 703.15 (1.46%) 698.00 696.30 - 712.20 0.4073 times
Fri 07 August 2026 693.05 (-0.49%) 699.25 683.00 - 701.65 0.2998 times
Thu 06 August 2026 696.45 (1.18%) 700.00 691.80 - 707.00 0.4851 times
Wed 05 August 2026 688.30 (-1.34%) 702.00 687.90 - 702.00 0.552 times
Tue 04 August 2026 697.65 (0.37%) 698.00 693.10 - 704.40 1.1496 times
Mon 03 August 2026 695.10 (1.26%) 694.25 690.00 - 699.95 1.6782 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 703.45 and 730.2

Weekly Target 1681.88
Weekly Target 2698.27
Weekly Target 3708.63333333333
Weekly Target 4725.02
Weekly Target 5735.38

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Mon 17 August 2026 714.65 (1.32%) 692.25 692.25 - 719.00 0.3188 times
Fri 14 August 2026 705.35 (1.77%) 698.00 686.30 - 742.65 1.2004 times
Fri 07 August 2026 693.05 (0.96%) 694.25 683.00 - 707.00 0.8421 times
Fri 31 July 2026 686.45 (-5.06%) 727.70 681.50 - 766.10 1.5652 times
Fri 24 July 2026 723.00 (-4.03%) 755.80 718.00 - 759.45 0.4008 times
Fri 17 July 2026 753.35 (-0.05%) 755.85 746.70 - 790.80 0.7533 times
Fri 10 July 2026 753.70 (-1.59%) 759.00 746.00 - 779.00 0.4398 times
Fri 03 July 2026 765.90 (1.08%) 808.00 749.30 - 808.00 0.923 times
Thu 25 June 2026 757.75 (-3.48%) 784.00 753.00 - 800.00 0.6167 times
Fri 19 June 2026 785.10 (5.03%) 762.45 734.60 - 820.00 2.9401 times
Fri 12 June 2026 747.50 (4.38%) 717.25 691.65 - 824.80 9.772 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 698.83 and 758.48

Monthly Target 1653.78
Monthly Target 2684.22
Monthly Target 3713.43333333333
Monthly Target 4743.87
Monthly Target 5773.08

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Mon 17 August 2026 714.65 (4.11%) 694.25 683.00 - 742.65 0.6298 times
Fri 31 July 2026 686.45 (-9.34%) 754.95 681.50 - 790.80 1.0144 times
Tue 30 June 2026 757.20 (-0.83%) 760.35 691.65 - 824.80 3.787 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 1.0208 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.6847 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.3 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.4044 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.285 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.4225 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.4515 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.4575 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 563.83 and 832.33

Yearly Target 1513.55
Yearly Target 2614.1
Yearly Target 3782.05
Yearly Target 4882.6
Yearly Target 51050.55

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Mon 17 August 2026 714.65 (-21.85%) 905.00 681.50 - 950.00 0.267 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5045 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.8935 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4302 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5898 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.822 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.2629 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1588 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0714 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 707.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 20 points

Upper Bollinger band is at 752 and lower is at 674, while middle bands are at 693 and 733

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NucleSoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NucleSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.66 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 703.56
12 day DMA 698.16
20 day DMA 712.56
35 day DMA 732
50 day DMA 739.7
100 day DMA 765.32
150 day DMA 794.72
200 day DMA 833.02

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA706.62702.61701.24
12 day EMA707.07705.69705.75
20 day EMA713.51713.39714.24
35 day EMA723.36723.87724.96
50 day EMA735.77736.63737.91

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA703.56701.26698.8
12 day SMA698.16699.96702.85
20 day SMA712.56714.3716.7
35 day SMA732733.23734.87
50 day SMA739.7739.83740.27
100 day SMA765.32766.48767.1
150 day SMA794.72796.08797.5
200 day SMA833.02834.5835.98

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top