NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 835.45 and 850.4
| Intraday Target 1 | 831.98 |
| Intraday Target 2 | 838.92 |
| Intraday Target 3 | 846.93333333333 |
| Intraday Target 4 | 853.87 |
| Intraday Target 5 | 861.88 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-1.66%) | 850.00 | 840.00 - 854.95 | 0.53 times | Thu 12 February 2026 | 860.10 (-5.26%) | 890.60 | 854.00 - 898.30 | 1.5279 times | Wed 11 February 2026 | 907.85 (-0.41%) | 908.70 | 898.70 - 912.00 | 0.468 times | Tue 10 February 2026 | 911.55 (0.59%) | 912.95 | 881.80 - 937.60 | 1.0671 times | Mon 09 February 2026 | 906.20 (-0.85%) | 918.45 | 904.00 - 925.00 | 1.4174 times | Fri 06 February 2026 | 914.00 (-0.08%) | 910.00 | 907.00 - 919.65 | 0.5578 times | Thu 05 February 2026 | 914.75 (0.68%) | 908.60 | 901.30 - 917.50 | 0.2344 times | Wed 04 February 2026 | 908.60 (0.69%) | 902.35 | 887.70 - 912.20 | 1.2881 times | Tue 03 February 2026 | 902.35 (-0.2%) | 950.00 | 900.00 - 950.00 | 1.7884 times | Mon 02 February 2026 | 904.20 (-0.15%) | 889.25 | 873.60 - 909.60 | 1.121 times | Sun 01 February 2026 | 905.55 (-0.2%) | 907.40 | 890.10 - 912.55 | 0.2039 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 794.13 and 891.73
| Weekly Target 1 | 776.88 |
| Weekly Target 2 | 811.37 |
| Weekly Target 3 | 874.48333333333 |
| Weekly Target 4 | 908.97 |
| Weekly Target 5 | 972.08 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 1.3958 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.4468 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.523 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.2494 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5255 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.4839 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.6794 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6801 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 1.9978 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.0184 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6914 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 787.93 and 897.93
| Monthly Target 1 | 768.62 |
| Monthly Target 2 | 807.23 |
| Monthly Target 3 | 878.61666666667 |
| Monthly Target 4 | 917.23 |
| Monthly Target 5 | 988.62 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-6.78%) | 907.40 | 840.00 - 950.00 | 0.2115 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2353 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3488 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3728 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3777 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5651 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7807 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.4846 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.1103 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.5132 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.3128 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 787.93 and 897.93
| Yearly Target 1 | 768.62 |
| Yearly Target 2 | 807.23 |
| Yearly Target 3 | 878.61666666667 |
| Yearly Target 4 | 917.23 |
| Yearly Target 5 | 988.62 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.85 (-7.51%) | 905.00 | 840.00 - 950.00 | 0.0163 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.519 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9191 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4999 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6067 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8743 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3278 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1634 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0734 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 890.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.8
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 896 and price is deviating by 19 points
Upper Bollinger band is at 934 and lower is at 859, while middle bands are at 877 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.64 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 886.31 |
| 12 day DMA | 899.03 |
| 20 day DMA | 895.68 |
| 35 day DMA | 904.08 |
| 50 day DMA | 908.67 |
| 100 day DMA | 948.33 |
| 150 day DMA | 981.57 |
| 200 day DMA | 1020.65 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.02 | 892.6 | 908.85 |
| 12 day EMA | 890.89 | 899.08 | 906.17 |
| 20 day EMA | 896.08 | 901.37 | 905.71 |
| 35 day EMA | 901.89 | 905.19 | 907.84 |
| 50 day EMA | 907.13 | 909.63 | 911.65 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.31 | 899.94 | 910.87 |
| 12 day SMA | 899.03 | 901.92 | 903.97 |
| 20 day SMA | 895.68 | 899.02 | 901.53 |
| 35 day SMA | 904.08 | 906.22 | 908.17 |
| 50 day SMA | 908.67 | 909.98 | 911.06 |
| 100 day SMA | 948.33 | 950.5 | 952.34 |
| 150 day SMA | 981.57 | 983.68 | 985.81 |
| 200 day SMA | 1020.65 | 1020.85 | 1021.15 |


