Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 910.65 and 916.5
| Intraday Target 1 | 909.48 |
| Intraday Target 2 | 911.82 |
| Intraday Target 3 | 915.33333333333 |
| Intraday Target 4 | 917.67 |
| Intraday Target 5 | 921.18 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 914.15 (-0.91%) | 917.25 | 913.00 - 918.85 | 0.1437 times | Fri 26 December 2025 | 922.50 (0.2%) | 923.90 | 914.85 - 930.00 | 0.7736 times | Wed 24 December 2025 | 920.65 (-0.84%) | 928.50 | 920.65 - 937.10 | 0.3205 times | Tue 23 December 2025 | 928.45 (-1.01%) | 934.00 | 925.05 - 939.20 | 0.664 times | Mon 22 December 2025 | 937.90 (2.81%) | 912.30 | 912.30 - 939.50 | 0.7451 times | Fri 19 December 2025 | 912.25 (0.28%) | 909.70 | 909.30 - 920.50 | 0.5139 times | Thu 18 December 2025 | 909.70 (-0.46%) | 914.05 | 903.00 - 917.00 | 0.3831 times | Wed 17 December 2025 | 913.90 (-2.07%) | 932.70 | 912.55 - 933.65 | 0.1446 times | Tue 16 December 2025 | 933.20 (0.67%) | 920.30 | 917.00 - 973.55 | 5.2118 times | Mon 15 December 2025 | 926.95 (0.71%) | 920.40 | 908.60 - 936.00 | 1.0997 times | Fri 12 December 2025 | 920.40 (-0.46%) | 920.95 | 918.00 - 931.00 | 0.8151 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 910.65 and 916.5
| Weekly Target 1 | 909.48 |
| Weekly Target 2 | 911.82 |
| Weekly Target 3 | 915.33333333333 |
| Weekly Target 4 | 917.67 |
| Weekly Target 5 | 921.18 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 914.15 (-0.91%) | 917.25 | 913.00 - 918.85 | 0.0365 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6367 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 1.8701 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 0.9533 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6472 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.7172 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.8529 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.3719 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.7476 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.1665 times | Thu 23 October 2025 | 1007.25 (0.16%) | 1003.35 | 990.00 - 1038.55 | 0.6118 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 870.3 and 943.85
| Monthly Target 1 | 855.68 |
| Monthly Target 2 | 884.92 |
| Monthly Target 3 | 929.23333333333 |
| Monthly Target 4 | 958.47 |
| Monthly Target 5 | 1002.78 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 914.15 (-1.32%) | 929.85 | 900.00 - 973.55 | 0.2784 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.315 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3192 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.4776 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.6598 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.2547 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 0.9384 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.8142 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1095 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8333 times | Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.1716 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 539.2 and 1144.95
| Yearly Target 1 | 414.22 |
| Yearly Target 2 | 664.18 |
| Yearly Target 3 | 1019.9666666667 |
| Yearly Target 4 | 1269.93 |
| Yearly Target 5 | 1625.72 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 914.15 (-10.15%) | 1033.95 | 770.00 - 1375.75 | 0.4616 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8185 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.2264 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5403 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.6692 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.0731 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1455 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0654 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.4
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 8 points
Upper Bollinger band is at 935 and lower is at 903, while middle bands are at 911 and 927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.79 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 924.73 |
| 12 day DMA | 922.06 |
| 20 day DMA | 918.81 |
| 35 day DMA | 931.65 |
| 50 day DMA | 957.22 |
| 100 day DMA | 987.09 |
| 150 day DMA | 1049.99 |
| 200 day DMA | 1011.66 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.16 | 923.17 | 923.5 |
| 12 day EMA | 921.33 | 922.64 | 922.66 |
| 20 day EMA | 925.02 | 926.16 | 926.55 |
| 35 day EMA | 940.89 | 942.46 | 943.64 |
| 50 day EMA | 958.03 | 959.82 | 961.34 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.73 | 924.35 | 921.79 |
| 12 day SMA | 922.06 | 922.12 | 921.46 |
| 20 day SMA | 918.81 | 919.42 | 919.56 |
| 35 day SMA | 931.65 | 935 | 938.09 |
| 50 day SMA | 957.22 | 959.18 | 960.85 |
| 100 day SMA | 987.09 | 988.78 | 989.69 |
| 150 day SMA | 1049.99 | 1051.98 | 1054.11 |
| 200 day SMA | 1011.66 | 1011.52 | 1011.15 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
