Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 884.05 and 917.65
| Intraday Target 1 | 857.17 |
| Intraday Target 2 | 877.33 |
| Intraday Target 3 | 890.76666666667 |
| Intraday Target 4 | 910.93 |
| Intraday Target 5 | 924.37 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 897.50 (0.38%) | 888.05 | 870.60 - 904.20 | 2.4803 times | Tue 20 January 2026 | 894.10 (-1.69%) | 909.00 | 880.65 - 909.00 | 1.3896 times | Mon 19 January 2026 | 909.45 (-0.36%) | 909.00 | 905.70 - 912.50 | 0.7639 times | Fri 16 January 2026 | 912.70 (0.26%) | 910.40 | 908.90 - 924.95 | 0.9282 times | Wed 14 January 2026 | 910.30 (0.03%) | 910.00 | 910.00 - 915.05 | 1.1152 times | Tue 13 January 2026 | 910.00 (-0.16%) | 907.05 | 907.05 - 915.75 | 0.2762 times | Mon 12 January 2026 | 911.45 (0.15%) | 906.05 | 902.30 - 914.95 | 1.3512 times | Fri 09 January 2026 | 910.05 (-1.74%) | 900.05 | 900.05 - 921.90 | 0.3688 times | Thu 08 January 2026 | 926.15 (1.05%) | 917.30 | 914.50 - 932.55 | 0.8932 times | Wed 07 January 2026 | 916.50 (0.58%) | 911.00 | 908.20 - 918.75 | 0.4335 times | Tue 06 January 2026 | 911.20 (-0.69%) | 913.00 | 909.00 - 915.00 | 0.3898 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 863.1 and 905
| Weekly Target 1 | 851.63 |
| Weekly Target 2 | 874.57 |
| Weekly Target 3 | 893.53333333333 |
| Weekly Target 4 | 916.47 |
| Weekly Target 5 | 935.43 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 897.50 (-1.67%) | 909.00 | 870.60 - 912.50 | 0.7881 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.6243 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.5749 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.8071 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.808 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.3735 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.2099 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.8214 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.9103 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 1.0824 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.7412 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 853.08 and 915.03
| Monthly Target 1 | 838.27 |
| Monthly Target 2 | 867.88 |
| Monthly Target 3 | 900.21666666667 |
| Monthly Target 4 | 929.83 |
| Monthly Target 5 | 962.17 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 897.50 (-1.86%) | 905.00 | 870.60 - 932.55 | 0.1386 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3165 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3383 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3428 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5129 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7085 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.3473 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.0077 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.0959 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1915 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8948 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 853.08 and 915.03
| Yearly Target 1 | 838.27 |
| Yearly Target 2 | 867.88 |
| Yearly Target 3 | 900.21666666667 |
| Yearly Target 4 | 929.83 |
| Yearly Target 5 | 962.17 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 897.50 (-1.86%) | 905.00 | 870.60 - 932.55 | 0.0056 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5196 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9202 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.5029 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6074 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8765 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3306 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1636 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0735 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.5
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 9 points
Upper Bollinger band is at 931 and lower is at 898, while middle bands are at 906 and 923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.85 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 904.81 |
| 12 day DMA | 910.58 |
| 20 day DMA | 913.97 |
| 35 day DMA | 915.61 |
| 50 day DMA | 924.21 |
| 100 day DMA | 971.09 |
| 150 day DMA | 1013.62 |
| 200 day DMA | 1016.87 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.91 | 905.62 | 911.38 |
| 12 day EMA | 908.66 | 910.69 | 913.71 |
| 20 day EMA | 912.96 | 914.59 | 916.75 |
| 35 day EMA | 922.23 | 923.69 | 925.43 |
| 50 day EMA | 930.36 | 931.7 | 933.23 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.81 | 907.31 | 910.78 |
| 12 day SMA | 910.58 | 912.38 | 914.71 |
| 20 day SMA | 913.97 | 915.99 | 916.9 |
| 35 day SMA | 915.61 | 916.35 | 917.27 |
| 50 day SMA | 924.21 | 926.08 | 928.82 |
| 100 day SMA | 971.09 | 972.55 | 974.05 |
| 150 day SMA | 1013.62 | 1015.7 | 1017.97 |
| 200 day SMA | 1016.87 | 1016.5 | 1016.13 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
