NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 703.45 and 730.2
| Intraday Target 1 | 681.88 |
| Intraday Target 2 | 698.27 |
| Intraday Target 3 | 708.63333333333 |
| Intraday Target 4 | 725.02 |
| Intraday Target 5 | 735.38 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 714.65 (1.32%) | 692.25 | 692.25 - 719.00 | 1.5765 times | Fri 14 August 2026 | 705.35 (-1.19%) | 725.20 | 701.95 - 725.20 | 1.6932 times | Thu 13 August 2026 | 713.85 (3.45%) | 687.00 | 687.00 - 742.65 | 3.0519 times | Wed 12 August 2026 | 690.05 (-0.55%) | 686.30 | 686.30 - 701.50 | 0.345 times | Tue 11 August 2026 | 693.90 (-1.32%) | 698.00 | 688.00 - 707.65 | 0.4395 times | Mon 10 August 2026 | 703.15 (1.46%) | 698.00 | 696.30 - 712.20 | 0.4073 times | Fri 07 August 2026 | 693.05 (-0.49%) | 699.25 | 683.00 - 701.65 | 0.2998 times | Thu 06 August 2026 | 696.45 (1.18%) | 700.00 | 691.80 - 707.00 | 0.4851 times | Wed 05 August 2026 | 688.30 (-1.34%) | 702.00 | 687.90 - 702.00 | 0.552 times | Tue 04 August 2026 | 697.65 (0.37%) | 698.00 | 693.10 - 704.40 | 1.1496 times | Mon 03 August 2026 | 695.10 (1.26%) | 694.25 | 690.00 - 699.95 | 1.6782 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 703.45 and 730.2
| Weekly Target 1 | 681.88 |
| Weekly Target 2 | 698.27 |
| Weekly Target 3 | 708.63333333333 |
| Weekly Target 4 | 725.02 |
| Weekly Target 5 | 735.38 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 714.65 (1.32%) | 692.25 | 692.25 - 719.00 | 0.3188 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.2004 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 0.8421 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 1.5652 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.4008 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.7533 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.4398 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.923 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.6167 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 2.9401 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 9.772 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 698.83 and 758.48
| Monthly Target 1 | 653.78 |
| Monthly Target 2 | 684.22 |
| Monthly Target 3 | 713.43333333333 |
| Monthly Target 4 | 743.87 |
| Monthly Target 5 | 773.08 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 714.65 (4.11%) | 694.25 | 683.00 - 742.65 | 0.6298 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0144 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.787 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0208 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6847 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.3 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4044 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.285 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4225 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4515 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.4575 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 563.83 and 832.33
| Yearly Target 1 | 513.55 |
| Yearly Target 2 | 614.1 |
| Yearly Target 3 | 782.05 |
| Yearly Target 4 | 882.6 |
| Yearly Target 5 | 1050.55 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 714.65 (-21.85%) | 905.00 | 681.50 - 950.00 | 0.267 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5045 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8935 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4302 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5898 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.822 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2629 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1588 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0714 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 707.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 20 points
Upper Bollinger band is at 752 and lower is at 674, while middle bands are at 693 and 733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NucleSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.66 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 703.56 |
| 12 day DMA | 698.16 |
| 20 day DMA | 712.56 |
| 35 day DMA | 732 |
| 50 day DMA | 739.7 |
| 100 day DMA | 765.32 |
| 150 day DMA | 794.72 |
| 200 day DMA | 833.02 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.62 | 702.61 | 701.24 |
| 12 day EMA | 707.07 | 705.69 | 705.75 |
| 20 day EMA | 713.51 | 713.39 | 714.24 |
| 35 day EMA | 723.36 | 723.87 | 724.96 |
| 50 day EMA | 735.77 | 736.63 | 737.91 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.56 | 701.26 | 698.8 |
| 12 day SMA | 698.16 | 699.96 | 702.85 |
| 20 day SMA | 712.56 | 714.3 | 716.7 |
| 35 day SMA | 732 | 733.23 | 734.87 |
| 50 day SMA | 739.7 | 739.83 | 740.27 |
| 100 day SMA | 765.32 | 766.48 | 767.1 |
| 150 day SMA | 794.72 | 796.08 | 797.5 |
| 200 day SMA | 833.02 | 834.5 | 835.98 |


