Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 636.8 and 652.4
| Intraday Target 1 | 632.65 |
| Intraday Target 2 | 640.95 |
| Intraday Target 3 | 648.25 |
| Intraday Target 4 | 656.55 |
| Intraday Target 5 | 663.85 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.25 (-0.36%) | 655.55 | 639.95 - 655.55 | 1.1663 times | Tue 29 September 2026 | 651.60 (-1.52%) | 673.35 | 647.70 - 673.35 | 1.3527 times | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 1.2671 times | Fri 25 September 2026 | 680.30 (0.7%) | 686.85 | 666.75 - 687.40 | 2.1802 times | Thu 24 September 2026 | 675.55 (-1.67%) | 684.35 | 674.50 - 687.75 | 0.3634 times | Wed 23 September 2026 | 687.05 (-0.07%) | 685.70 | 678.90 - 689.10 | 0.9056 times | Tue 22 September 2026 | 687.50 (0.51%) | 682.00 | 681.50 - 691.25 | 0.2918 times | Mon 21 September 2026 | 684.00 (-0.14%) | 687.25 | 681.60 - 697.00 | 0.5818 times | Fri 18 September 2026 | 684.95 (-1.3%) | 695.00 | 682.85 - 695.00 | 1.8243 times | Thu 17 September 2026 | 694.00 (0.23%) | 689.90 | 688.00 - 694.40 | 0.0668 times | Wed 16 September 2026 | 692.40 (0.2%) | 697.00 | 688.55 - 697.00 | 0.1619 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 624.43 and 664.78
| Weekly Target 1 | 616.15 |
| Weekly Target 2 | 632.7 |
| Weekly Target 3 | 656.5 |
| Weekly Target 4 | 673.05 |
| Weekly Target 5 | 696.85 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.25 (-4.56%) | 680.15 | 639.95 - 680.30 | 0.4837 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 0.5522 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.3555 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.5289 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.6235 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.6073 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 1.7176 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.7073 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.1977 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.2263 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.57 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 636.8 and 652.4
| Monthly Target 1 | 632.65 |
| Monthly Target 2 | 640.95 |
| Monthly Target 3 | 648.25 |
| Monthly Target 4 | 656.55 |
| Monthly Target 5 | 663.85 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.25 (-0.36%) | 655.55 | 639.95 - 655.55 | 0.0281 times | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4261 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 1.0105 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.019 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.8045 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0255 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6878 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.306 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4062 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2863 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4244 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 489.58 and 799.63
| Yearly Target 1 | 436.35 |
| Yearly Target 2 | 542.8 |
| Yearly Target 3 | 746.4 |
| Yearly Target 4 | 852.85 |
| Yearly Target 5 | 1056.45 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.25 (-29%) | 905.00 | 639.95 - 950.00 | 0.2904 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5032 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8911 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4237 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5882 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8171 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2568 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1584 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0712 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 676.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.4
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 26 points
Upper Bollinger band is at 745 and lower is at 645, while middle bands are at 670 and 720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.24 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 663.67 |
| 12 day DMA | 678.27 |
| 20 day DMA | 694.64 |
| 35 day DMA | 708.94 |
| 50 day DMA | 709.85 |
| 100 day DMA | 737.65 |
| 150 day DMA | 756.21 |
| 200 day DMA | 793.38 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.58 | 667.75 | 675.82 |
| 12 day EMA | 676.86 | 681.88 | 687.38 |
| 20 day EMA | 688.27 | 692.38 | 696.67 |
| 35 day EMA | 698.95 | 701.88 | 704.84 |
| 50 day EMA | 708.71 | 711.14 | 713.57 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.67 | 671.23 | 678.41 |
| 12 day SMA | 678.27 | 682.39 | 686.48 |
| 20 day SMA | 694.64 | 699.18 | 703.71 |
| 35 day SMA | 708.94 | 710.22 | 711.69 |
| 50 day SMA | 709.85 | 711.82 | 713.78 |
| 100 day SMA | 737.65 | 739.28 | 740.91 |
| 150 day SMA | 756.21 | 757.53 | 758.92 |
| 200 day SMA | 793.38 | 794.68 | 795.98 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
