NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 793.53 and 825.38
| Intraday Target 1 | 769.5 |
| Intraday Target 2 | 785.7 |
| Intraday Target 3 | 801.35 |
| Intraday Target 4 | 817.55 |
| Intraday Target 5 | 833.2 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 801.90 (1.1%) | 787.00 | 785.15 - 817.00 | 1.4925 times | Wed 29 April 2026 | 793.15 (-0.06%) | 787.25 | 787.25 - 800.00 | 1.5287 times | Tue 28 April 2026 | 793.60 (-1.42%) | 816.00 | 790.40 - 816.00 | 0.3579 times | Mon 27 April 2026 | 805.00 (3.78%) | 765.00 | 765.00 - 810.00 | 1.0569 times | Fri 24 April 2026 | 775.65 (-2.03%) | 786.15 | 770.05 - 787.95 | 0.8108 times | Thu 23 April 2026 | 791.75 (-0.8%) | 793.00 | 788.00 - 800.40 | 0.6969 times | Wed 22 April 2026 | 798.15 (0.61%) | 792.00 | 783.05 - 808.90 | 1.1992 times | Tue 21 April 2026 | 793.35 (-0.33%) | 804.70 | 792.60 - 805.55 | 1.4003 times | Mon 20 April 2026 | 796.00 (-2.07%) | 809.05 | 791.95 - 809.05 | 0.8145 times | Fri 17 April 2026 | 812.80 (-0.1%) | 822.50 | 810.00 - 825.40 | 0.6424 times | Thu 16 April 2026 | 813.65 (1.93%) | 804.95 | 791.25 - 826.35 | 2.7504 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 783.45 and 835.45
| Weekly Target 1 | 742.63 |
| Weekly Target 2 | 772.27 |
| Weekly Target 3 | 794.63333333333 |
| Weekly Target 4 | 824.27 |
| Weekly Target 5 | 846.63 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.6713 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.7448 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 0.9605 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.6806 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.5568 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.0665 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.605 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.4974 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 0.8836 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3335 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.3882 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 765.45 and 903.5
| Monthly Target 1 | 661.27 |
| Monthly Target 2 | 731.58 |
| Monthly Target 3 | 799.31666666667 |
| Monthly Target 4 | 869.63 |
| Monthly Target 5 | 937.37 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.921 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.7488 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.544 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3833 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5683 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6074 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.6154 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.9208 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.2721 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.419 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.8091 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 641.95 and 875.95
| Yearly Target 1 | 588.63 |
| Yearly Target 2 | 695.27 |
| Yearly Target 3 | 822.63333333333 |
| Yearly Target 4 | 929.27 |
| Yearly Target 5 | 1056.63 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 801.90 (-12.31%) | 905.00 | 716.00 - 950.00 | 0.0799 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5153 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9126 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4822 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6024 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.861 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3113 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1622 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0729 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 797.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.35
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 22 points
Upper Bollinger band is at 849 and lower is at 764, while middle bands are at 785 and 827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.33 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 793.86 |
| 12 day DMA | 797.77 |
| 20 day DMA | 805.58 |
| 35 day DMA | 791.27 |
| 50 day DMA | 796.75 |
| 100 day DMA | 853.36 |
| 150 day DMA | 899.25 |
| 200 day DMA | 936.94 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.74 | 794.16 | 794.66 |
| 12 day EMA | 797.69 | 796.92 | 797.61 |
| 20 day EMA | 798.71 | 798.37 | 798.92 |
| 35 day EMA | 803.97 | 804.09 | 804.73 |
| 50 day EMA | 804.96 | 805.09 | 805.58 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.86 | 791.83 | 792.83 |
| 12 day SMA | 797.77 | 796.92 | 798.49 |
| 20 day SMA | 805.58 | 801.71 | 799.58 |
| 35 day SMA | 791.27 | 790.11 | 789.53 |
| 50 day SMA | 796.75 | 797.91 | 800.2 |
| 100 day SMA | 853.36 | 854.48 | 855.79 |
| 150 day SMA | 899.25 | 900.87 | 902.55 |
| 200 day SMA | 936.94 | 938.84 | 940.88 |


