NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 765.05 and 833.7
| Intraday Target 1 | 714.38 |
| Intraday Target 2 | 747.07 |
| Intraday Target 3 | 783.03333333333 |
| Intraday Target 4 | 815.72 |
| Intraday Target 5 | 851.68 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (3.21%) | 753.20 | 750.35 - 819.00 | 6.4337 times | Thu 12 March 2026 | 755.50 (-1.93%) | 761.00 | 745.00 - 765.00 | 0.206 times | Wed 11 March 2026 | 770.40 (1.87%) | 751.00 | 751.00 - 781.00 | 0.1264 times | Tue 10 March 2026 | 756.25 (1.61%) | 747.00 | 747.00 - 758.50 | 0.1783 times | Mon 09 March 2026 | 744.25 (-2.28%) | 750.00 | 732.00 - 755.00 | 0.3853 times | Fri 06 March 2026 | 761.60 (-1.44%) | 761.00 | 754.00 - 772.00 | 0.561 times | Thu 05 March 2026 | 772.70 (1.12%) | 764.20 | 758.00 - 778.40 | 0.3998 times | Wed 04 March 2026 | 764.15 (-0.72%) | 761.60 | 751.50 - 780.00 | 1.3769 times | Mon 02 March 2026 | 769.70 (-2.52%) | 785.00 | 760.35 - 785.00 | 0.2557 times | Fri 27 February 2026 | 789.60 (-0.04%) | 786.60 | 785.00 - 794.50 | 0.0771 times | Thu 26 February 2026 | 789.95 (-1.66%) | 785.05 | 785.05 - 809.00 | 0.2337 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 755.88 and 842.88
| Weekly Target 1 | 689.92 |
| Weekly Target 2 | 734.83 |
| Weekly Target 3 | 776.91666666667 |
| Weekly Target 4 | 821.83 |
| Weekly Target 5 | 863.92 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 3.8002 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 1.3446 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.5075 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.5907 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 0.9324 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.9665 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.3493 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 0.8346 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.351 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.3233 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.4538 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 712.38 and 799.38
| Monthly Target 1 | 689.92 |
| Monthly Target 2 | 734.83 |
| Monthly Target 3 | 776.91666666667 |
| Monthly Target 4 | 821.83 |
| Monthly Target 5 | 863.92 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (-1.25%) | 785.00 | 732.00 - 819.00 | 0.927 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.54 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3805 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5642 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.603 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.611 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.9141 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.2628 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.4014 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.796 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 7.3003 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 646.88 and 864.88
| Yearly Target 1 | 602.58 |
| Yearly Target 2 | 691.17 |
| Yearly Target 3 | 820.58333333333 |
| Yearly Target 4 | 909.17 |
| Yearly Target 5 | 1038.58 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 779.75 (-14.73%) | 905.00 | 732.00 - 950.00 | 0.0415 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5176 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9165 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4929 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.605 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.869 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3213 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1629 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0732 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 778.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.3
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 798 and price is deviating by 37 points
Upper Bollinger band is at 871 and lower is at 725, while middle bands are at 762 and 834
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.72 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 761.23 |
| 12 day DMA | 771.43 |
| 20 day DMA | 797.46 |
| 35 day DMA | 840.23 |
| 50 day DMA | 861.68 |
| 100 day DMA | 907.38 |
| 150 day DMA | 944.03 |
| 200 day DMA | 999.35 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.46 | 761.31 | 764.21 |
| 12 day EMA | 778.3 | 778.04 | 782.14 |
| 20 day EMA | 797.26 | 799.1 | 803.69 |
| 35 day EMA | 825.14 | 827.81 | 832.07 |
| 50 day EMA | 856.3 | 859.42 | 863.66 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.23 | 757.6 | 761.04 |
| 12 day SMA | 771.43 | 772.4 | 778.11 |
| 20 day SMA | 797.46 | 801.47 | 809.09 |
| 35 day SMA | 840.23 | 843.89 | 847.94 |
| 50 day SMA | 861.68 | 864.37 | 867.48 |
| 100 day SMA | 907.38 | 909.71 | 912.35 |
| 150 day SMA | 944.03 | 945.49 | 947.22 |
| 200 day SMA | 999.35 | 1001.72 | 1004.36 |


