Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 824.48 and 930.73
| Intraday Target 1 | 741.4 |
| Intraday Target 2 | 801.3 |
| Intraday Target 3 | 847.65 |
| Intraday Target 4 | 907.55 |
| Intraday Target 5 | 953.9 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 861.20 (8.52%) | 804.25 | 787.75 - 894.00 | 4.6992 times | Wed 20 May 2026 | 793.55 (0.27%) | 782.20 | 782.00 - 799.00 | 0.1438 times | Tue 19 May 2026 | 791.40 (3.04%) | 786.00 | 773.45 - 807.45 | 0.9255 times | Mon 18 May 2026 | 768.05 (-1.5%) | 784.35 | 764.80 - 784.35 | 0.4603 times | Fri 15 May 2026 | 779.75 (-1.23%) | 780.95 | 779.00 - 788.25 | 0.0989 times | Thu 14 May 2026 | 789.50 (-0.03%) | 790.40 | 773.55 - 794.35 | 0.8164 times | Wed 13 May 2026 | 789.70 (-0.65%) | 792.25 | 779.65 - 794.20 | 0.1747 times | Tue 12 May 2026 | 794.85 (-0.92%) | 790.25 | 784.55 - 800.15 | 1.0953 times | Mon 11 May 2026 | 802.25 (-1.72%) | 822.20 | 792.80 - 822.20 | 1.1532 times | Fri 08 May 2026 | 816.25 (0.51%) | 814.00 | 808.95 - 842.60 | 0.4328 times | Thu 07 May 2026 | 812.10 (-0.26%) | 812.70 | 808.25 - 818.95 | 0.3209 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 813 and 942.2
| Weekly Target 1 | 710.8 |
| Weekly Target 2 | 786 |
| Weekly Target 3 | 840 |
| Weekly Target 4 | 915.2 |
| Weekly Target 5 | 969.2 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 861.20 (10.45%) | 784.35 | 764.80 - 894.00 | 1.5897 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.852 times | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.5119 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.7525 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.8349 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 1.0768 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.763 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.6242 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.1956 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.7993 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.7997 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 813 and 942.2
| Monthly Target 1 | 710.8 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 915.2 |
| Monthly Target 5 | 969.2 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 861.20 (7.39%) | 806.10 | 764.80 - 894.00 | 0.8758 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 1.1085 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 2.1047 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.6547 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4614 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.684 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.731 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.7407 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 1.1082 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.531 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.9113 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 671.6 and 905.6
| Yearly Target 1 | 608.4 |
| Yearly Target 2 | 734.8 |
| Yearly Target 3 | 842.4 |
| Yearly Target 4 | 968.8 |
| Yearly Target 5 | 1076.4 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 861.20 (-5.83%) | 905.00 | 716.00 - 950.00 | 0.0959 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5144 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.911 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4778 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6013 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8577 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3072 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1619 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0728 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 802.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.98
Tomorrow's movement Prediction of Nucle Soft 531209 looks bullish. It has broken an important Moving average of 800.66 with high volumes
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 19 points
Upper Bollinger band is at 836 and lower is at 762, while middle bands are at 780 and 817
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.56 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 798.79 |
| 12 day DMA | 801.07 |
| 20 day DMA | 798.34 |
| 35 day DMA | 801.19 |
| 50 day DMA | 793.23 |
| 100 day DMA | 836.89 |
| 150 day DMA | 879.32 |
| 200 day DMA | 914.32 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.61 | 788.32 | 785.7 |
| 12 day EMA | 802.52 | 791.85 | 791.54 |
| 20 day EMA | 800.29 | 793.88 | 793.91 |
| 35 day EMA | 795.84 | 791.99 | 791.9 |
| 50 day EMA | 792.75 | 789.96 | 789.81 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.79 | 784.45 | 783.68 |
| 12 day SMA | 801.07 | 795.87 | 795.91 |
| 20 day SMA | 798.34 | 795.18 | 795.17 |
| 35 day SMA | 801.19 | 798.03 | 797.66 |
| 50 day SMA | 793.23 | 791.46 | 790.87 |
| 100 day SMA | 836.89 | 837.66 | 838.84 |
| 150 day SMA | 879.32 | 880.27 | 881.71 |
| 200 day SMA | 914.32 | 915.25 | 916.72 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
