ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 793.53 and 825.38

Intraday Target 1769.5
Intraday Target 2785.7
Intraday Target 3801.35
Intraday Target 4817.55
Intraday Target 5833.2

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Thu 30 April 2026 801.90 (1.1%) 787.00 785.15 - 817.00 1.4925 times
Wed 29 April 2026 793.15 (-0.06%) 787.25 787.25 - 800.00 1.5287 times
Tue 28 April 2026 793.60 (-1.42%) 816.00 790.40 - 816.00 0.3579 times
Mon 27 April 2026 805.00 (3.78%) 765.00 765.00 - 810.00 1.0569 times
Fri 24 April 2026 775.65 (-2.03%) 786.15 770.05 - 787.95 0.8108 times
Thu 23 April 2026 791.75 (-0.8%) 793.00 788.00 - 800.40 0.6969 times
Wed 22 April 2026 798.15 (0.61%) 792.00 783.05 - 808.90 1.1992 times
Tue 21 April 2026 793.35 (-0.33%) 804.70 792.60 - 805.55 1.4003 times
Mon 20 April 2026 796.00 (-2.07%) 809.05 791.95 - 809.05 0.8145 times
Fri 17 April 2026 812.80 (-0.1%) 822.50 810.00 - 825.40 0.6424 times
Thu 16 April 2026 813.65 (1.93%) 804.95 791.25 - 826.35 2.7504 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 783.45 and 835.45

Weekly Target 1742.63
Weekly Target 2772.27
Weekly Target 3794.63333333333
Weekly Target 4824.27
Weekly Target 5846.63

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Thu 30 April 2026 801.90 (3.38%) 765.00 765.00 - 817.00 0.6713 times
Fri 24 April 2026 775.65 (-4.57%) 809.05 770.05 - 809.05 0.7448 times
Fri 17 April 2026 812.80 (0.1%) 819.00 786.55 - 826.35 0.9605 times
Fri 10 April 2026 811.95 (2.49%) 793.95 789.45 - 867.05 0.6806 times
Thu 02 April 2026 792.25 (5.56%) 736.05 716.00 - 800.00 0.5568 times
Fri 27 March 2026 750.55 (-7.38%) 813.80 749.00 - 813.80 1.0665 times
Fri 20 March 2026 810.35 (3.92%) 779.00 737.05 - 849.50 1.605 times
Fri 13 March 2026 779.75 (2.38%) 750.00 732.00 - 819.00 2.4974 times
Fri 06 March 2026 761.60 (-3.55%) 785.00 751.50 - 785.00 0.8836 times
Fri 27 February 2026 789.60 (-5.99%) 832.95 781.50 - 839.65 0.3335 times
Fri 20 February 2026 839.95 (-0.7%) 841.90 821.70 - 870.15 0.3882 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 765.45 and 903.5

Monthly Target 1661.27
Monthly Target 2731.58
Monthly Target 3799.31666666667
Monthly Target 4869.63
Monthly Target 5937.37

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.921 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.7488 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.544 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.3833 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.5683 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.6074 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.6154 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.9208 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.2721 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 2.419 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.8091 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 641.95 and 875.95

Yearly Target 1588.63
Yearly Target 2695.27
Yearly Target 3822.63333333333
Yearly Target 4929.27
Yearly Target 51056.63

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 30 April 2026 801.90 (-12.31%) 905.00 716.00 - 950.00 0.0799 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5153 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9126 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4822 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6024 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.861 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3113 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1622 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0729 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 797.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.35

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 22 points

Upper Bollinger band is at 849 and lower is at 764, while middle bands are at 785 and 827

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.33 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 793.86
12 day DMA 797.77
20 day DMA 805.58
35 day DMA 791.27
50 day DMA 796.75
100 day DMA 853.36
150 day DMA 899.25
200 day DMA 936.94

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA796.74794.16794.66
12 day EMA797.69796.92797.61
20 day EMA798.71798.37798.92
35 day EMA803.97804.09804.73
50 day EMA804.96805.09805.58

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA793.86791.83792.83
12 day SMA797.77796.92798.49
20 day SMA805.58801.71799.58
35 day SMA791.27790.11789.53
50 day SMA796.75797.91800.2
100 day SMA853.36854.48855.79
150 day SMA899.25900.87902.55
200 day SMA936.94938.84940.88

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top