Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 901.18 and 912.48
| Intraday Target 1 | 898.43 |
| Intraday Target 2 | 903.92 |
| Intraday Target 3 | 909.73333333333 |
| Intraday Target 4 | 915.22 |
| Intraday Target 5 | 921.03 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-0.12%) | 911.75 | 904.25 - 915.55 | 1.337 times | Fri 05 December 2025 | 910.45 (-0.32%) | 900.00 | 900.00 - 916.00 | 1.2063 times | Thu 04 December 2025 | 913.35 (0.23%) | 912.85 | 912.80 - 920.70 | 0.2206 times | Wed 03 December 2025 | 911.25 (-0.33%) | 912.70 | 900.00 - 916.15 | 0.9518 times | Tue 02 December 2025 | 914.25 (-0.97%) | 921.45 | 910.00 - 924.90 | 1.5405 times | Mon 01 December 2025 | 923.25 (-0.33%) | 929.85 | 922.50 - 938.80 | 0.7686 times | Fri 28 November 2025 | 926.35 (0.11%) | 928.40 | 922.10 - 937.00 | 0.811 times | Thu 27 November 2025 | 925.35 (0.41%) | 921.55 | 921.55 - 937.50 | 0.7771 times | Wed 26 November 2025 | 921.55 (0.16%) | 920.70 | 920.70 - 935.50 | 1.2962 times | Tue 25 November 2025 | 920.05 (0.11%) | 920.00 | 913.45 - 928.70 | 1.0909 times | Mon 24 November 2025 | 919.00 (-0.77%) | 923.45 | 913.10 - 937.90 | 1.2199 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 901.18 and 912.48
| Weekly Target 1 | 898.43 |
| Weekly Target 2 | 903.92 |
| Weekly Target 3 | 909.73333333333 |
| Weekly Target 4 | 915.22 |
| Weekly Target 5 | 921.03 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-0.12%) | 911.75 | 904.25 - 915.55 | 0.1876 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6579 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.7291 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.8669 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.3946 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.7765 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.1857 times | Thu 23 October 2025 | 1007.25 (0.16%) | 1003.35 | 990.00 - 1038.55 | 0.6219 times | Fri 17 October 2025 | 1005.65 (-0.64%) | 1009.60 | 998.95 - 1027.10 | 1.2893 times | Fri 10 October 2025 | 1012.15 (0.92%) | 1002.80 | 993.05 - 1029.00 | 1.2905 times | Fri 03 October 2025 | 1002.90 (0.41%) | 981.05 | 981.05 - 1016.50 | 1.0674 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 885.3 and 924.1
| Monthly Target 1 | 877.27 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 916.06666666667 |
| Monthly Target 4 | 932.13 |
| Monthly Target 5 | 954.87 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-1.83%) | 929.85 | 900.00 - 938.80 | 0.0571 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3222 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3265 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.4885 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.6748 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.2832 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 0.9597 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.901 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1348 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8522 times | Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.1982 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 536.83 and 1142.58
| Yearly Target 1 | 412.63 |
| Yearly Target 2 | 661.02 |
| Yearly Target 3 | 1018.3833333333 |
| Yearly Target 4 | 1266.77 |
| Yearly Target 5 | 1624.13 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 909.40 (-10.62%) | 1033.95 | 770.00 - 1375.75 | 0.4535 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8194 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.2288 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5409 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.671 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.0753 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1457 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0655 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 24 points
Upper Bollinger band is at 984 and lower is at 890, while middle bands are at 913 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.95 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 911.74 |
| 12 day DMA | 918.37 |
| 20 day DMA | 936.14 |
| 35 day DMA | 969.92 |
| 50 day DMA | 980.68 |
| 100 day DMA | 1010.24 |
| 150 day DMA | 1058.69 |
| 200 day DMA | 1006.52 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.87 | 914.6 | 916.68 |
| 12 day EMA | 923.4 | 925.95 | 928.77 |
| 20 day EMA | 937.35 | 940.29 | 943.43 |
| 35 day EMA | 956.52 | 959.29 | 962.17 |
| 50 day EMA | 978.78 | 981.61 | 984.51 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.74 | 914.51 | 917.69 |
| 12 day SMA | 918.37 | 921.63 | 924.68 |
| 20 day SMA | 936.14 | 940.21 | 946.25 |
| 35 day SMA | 969.92 | 973.07 | 975.98 |
| 50 day SMA | 980.68 | 982.81 | 985.15 |
| 100 day SMA | 1010.24 | 1012.73 | 1015.44 |
| 150 day SMA | 1058.69 | 1058.43 | 1058.22 |
| 200 day SMA | 1006.52 | 1006.54 | 1006.58 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
