Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 695.28 and 702.58
| Intraday Target 1 | 689.28 |
| Intraday Target 2 | 693.97 |
| Intraday Target 3 | 696.58333333333 |
| Intraday Target 4 | 701.27 |
| Intraday Target 5 | 703.88 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.65 (-0.3%) | 692.05 | 691.90 - 699.20 | 0.816 times | Thu 10 September 2026 | 700.75 (-0.88%) | 701.45 | 696.50 - 708.00 | 0.9788 times | Wed 09 September 2026 | 707.00 (-1.31%) | 714.25 | 705.10 - 715.10 | 0.815 times | Tue 08 September 2026 | 716.35 (-0.78%) | 717.60 | 714.70 - 720.60 | 0.145 times | Mon 07 September 2026 | 721.95 (-0.8%) | 727.60 | 706.50 - 727.60 | 1.8345 times | Fri 04 September 2026 | 727.80 (-1.65%) | 741.30 | 726.10 - 743.75 | 1.5183 times | Thu 03 September 2026 | 740.00 (-0.13%) | 739.40 | 735.00 - 743.20 | 0.3068 times | Wed 02 September 2026 | 741.00 (0.13%) | 740.05 | 732.25 - 743.95 | 0.4769 times | Tue 01 September 2026 | 740.05 (-0.29%) | 736.85 | 729.55 - 748.40 | 1.9503 times | Mon 31 August 2026 | 742.20 (-0.2%) | 755.10 | 735.05 - 755.10 | 1.1583 times | Fri 28 August 2026 | 743.70 (1.05%) | 739.00 | 737.60 - 750.85 | 1.0195 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 677.43 and 713.13
| Weekly Target 1 | 670.35 |
| Weekly Target 2 | 684.5 |
| Weekly Target 3 | 706.05 |
| Weekly Target 4 | 720.2 |
| Weekly Target 5 | 741.75 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.4863 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.5734 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.5584 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 1.5793 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.5699 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.1013 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.047 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.5241 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.9851 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.5751 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 1.2071 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 667.03 and 723.53
| Monthly Target 1 | 656.48 |
| Monthly Target 2 | 677.57 |
| Monthly Target 3 | 712.98333333333 |
| Monthly Target 4 | 734.07 |
| Monthly Target 5 | 769.48 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.65 (-5.87%) | 736.85 | 691.90 - 748.40 | 0.1889 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.9943 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0028 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.7438 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0091 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6768 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2852 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.3998 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2817 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4176 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4464 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 555.83 and 824.33
| Yearly Target 1 | 508.22 |
| Yearly Target 2 | 603.43 |
| Yearly Target 3 | 776.71666666667 |
| Yearly Target 4 | 871.93 |
| Yearly Target 5 | 1045.22 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.65 (-23.6%) | 905.00 | 681.50 - 950.00 | 0.283 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5036 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8918 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4257 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5887 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8186 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2587 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1585 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0713 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.45
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 15 points
Upper Bollinger band is at 758 and lower is at 700, while middle bands are at 714 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.9 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 708.94 |
| 12 day DMA | 726.29 |
| 20 day DMA | 728.23 |
| 35 day DMA | 718.9 |
| 50 day DMA | 728.85 |
| 100 day DMA | 751.98 |
| 150 day DMA | 772.72 |
| 200 day DMA | 807.79 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.56 | 713.52 | 719.91 |
| 12 day EMA | 718.84 | 722.51 | 726.47 |
| 20 day EMA | 722.16 | 724.63 | 727.14 |
| 35 day EMA | 728.14 | 729.88 | 731.6 |
| 50 day EMA | 729.09 | 730.33 | 731.54 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.94 | 714.77 | 722.62 |
| 12 day SMA | 726.29 | 729.88 | 733.26 |
| 20 day SMA | 728.23 | 728.56 | 729.22 |
| 35 day SMA | 718.9 | 719.59 | 720.37 |
| 50 day SMA | 728.85 | 730.13 | 731.15 |
| 100 day SMA | 751.98 | 752.95 | 754.07 |
| 150 day SMA | 772.72 | 774.09 | 775.45 |
| 200 day SMA | 807.79 | 809.04 | 810.27 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
