ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 835.45 and 850.4

Intraday Target 1831.98
Intraday Target 2838.92
Intraday Target 3846.93333333333
Intraday Target 4853.87
Intraday Target 5861.88

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Fri 13 February 2026 845.85 (-1.66%) 850.00 840.00 - 854.95 0.53 times
Thu 12 February 2026 860.10 (-5.26%) 890.60 854.00 - 898.30 1.5279 times
Wed 11 February 2026 907.85 (-0.41%) 908.70 898.70 - 912.00 0.468 times
Tue 10 February 2026 911.55 (0.59%) 912.95 881.80 - 937.60 1.0671 times
Mon 09 February 2026 906.20 (-0.85%) 918.45 904.00 - 925.00 1.4174 times
Fri 06 February 2026 914.00 (-0.08%) 910.00 907.00 - 919.65 0.5578 times
Thu 05 February 2026 914.75 (0.68%) 908.60 901.30 - 917.50 0.2344 times
Wed 04 February 2026 908.60 (0.69%) 902.35 887.70 - 912.20 1.2881 times
Tue 03 February 2026 902.35 (-0.2%) 950.00 900.00 - 950.00 1.7884 times
Mon 02 February 2026 904.20 (-0.15%) 889.25 873.60 - 909.60 1.121 times
Sun 01 February 2026 905.55 (-0.2%) 907.40 890.10 - 912.55 0.2039 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 794.13 and 891.73

Weekly Target 1776.88
Weekly Target 2811.37
Weekly Target 3874.48333333333
Weekly Target 4908.97
Weekly Target 5972.08

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Fri 13 February 2026 845.85 (-7.46%) 918.45 840.00 - 937.60 1.3958 times
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 1.4468 times
Fri 30 January 2026 907.35 (2.67%) 883.80 857.30 - 909.00 0.523 times
Fri 23 January 2026 883.75 (-3.17%) 909.00 870.60 - 912.50 1.2494 times
Fri 16 January 2026 912.70 (0.29%) 906.05 902.30 - 924.95 0.5255 times
Fri 09 January 2026 910.05 (-1%) 918.00 900.05 - 932.55 0.4839 times
Fri 02 January 2026 919.20 (-0.36%) 917.25 905.00 - 929.15 0.6794 times
Fri 26 December 2025 922.50 (1.12%) 912.30 912.30 - 939.50 0.6801 times
Fri 19 December 2025 912.25 (-0.89%) 920.40 903.00 - 973.55 1.9978 times
Fri 12 December 2025 920.40 (1.09%) 911.75 903.90 - 935.85 1.0184 times
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.6914 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 787.93 and 897.93

Monthly Target 1768.62
Monthly Target 2807.23
Monthly Target 3878.61666666667
Monthly Target 4917.23
Monthly Target 5988.62

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 13 February 2026 845.85 (-6.78%) 907.40 840.00 - 950.00 0.2115 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.2353 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.3488 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.3728 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.3777 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.5651 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 0.7807 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 1.4846 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.1103 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 4.5132 times
Wed 30 April 2025 870.40 (8.55%) 801.85 770.00 - 997.95 1.3128 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 787.93 and 897.93

Yearly Target 1768.62
Yearly Target 2807.23
Yearly Target 3878.61666666667
Yearly Target 4917.23
Yearly Target 5988.62

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 13 February 2026 845.85 (-7.51%) 905.00 840.00 - 950.00 0.0163 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.519 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9191 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4999 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6067 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8743 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3278 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1634 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0734 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 890.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.8

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 896 and price is deviating by 19 points

Upper Bollinger band is at 934 and lower is at 859, while middle bands are at 877 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.64 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 886.31
12 day DMA 899.03
20 day DMA 895.68
35 day DMA 904.08
50 day DMA 908.67
100 day DMA 948.33
150 day DMA 981.57
200 day DMA 1020.65

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA877.02892.6908.85
12 day EMA890.89899.08906.17
20 day EMA896.08901.37905.71
35 day EMA901.89905.19907.84
50 day EMA907.13909.63911.65

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA886.31899.94910.87
12 day SMA899.03901.92903.97
20 day SMA895.68899.02901.53
35 day SMA904.08906.22908.17
50 day SMA908.67909.98911.06
100 day SMA948.33950.5952.34
150 day SMA981.57983.68985.81
200 day SMA1020.651020.851021.15

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top