ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 765.05 and 833.7

Intraday Target 1714.38
Intraday Target 2747.07
Intraday Target 3783.03333333333
Intraday Target 4815.72
Intraday Target 5851.68

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Fri 13 March 2026 779.75 (3.21%) 753.20 750.35 - 819.00 6.4337 times
Thu 12 March 2026 755.50 (-1.93%) 761.00 745.00 - 765.00 0.206 times
Wed 11 March 2026 770.40 (1.87%) 751.00 751.00 - 781.00 0.1264 times
Tue 10 March 2026 756.25 (1.61%) 747.00 747.00 - 758.50 0.1783 times
Mon 09 March 2026 744.25 (-2.28%) 750.00 732.00 - 755.00 0.3853 times
Fri 06 March 2026 761.60 (-1.44%) 761.00 754.00 - 772.00 0.561 times
Thu 05 March 2026 772.70 (1.12%) 764.20 758.00 - 778.40 0.3998 times
Wed 04 March 2026 764.15 (-0.72%) 761.60 751.50 - 780.00 1.3769 times
Mon 02 March 2026 769.70 (-2.52%) 785.00 760.35 - 785.00 0.2557 times
Fri 27 February 2026 789.60 (-0.04%) 786.60 785.00 - 794.50 0.0771 times
Thu 26 February 2026 789.95 (-1.66%) 785.05 785.05 - 809.00 0.2337 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 755.88 and 842.88

Weekly Target 1689.92
Weekly Target 2734.83
Weekly Target 3776.91666666667
Weekly Target 4821.83
Weekly Target 5863.92

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Fri 13 March 2026 779.75 (2.38%) 750.00 732.00 - 819.00 3.8002 times
Fri 06 March 2026 761.60 (-3.55%) 785.00 751.50 - 785.00 1.3446 times
Fri 27 February 2026 789.60 (-5.99%) 832.95 781.50 - 839.65 0.5075 times
Fri 20 February 2026 839.95 (-0.7%) 841.90 821.70 - 870.15 0.5907 times
Fri 13 February 2026 845.85 (-7.46%) 918.45 840.00 - 937.60 0.9324 times
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 0.9665 times
Fri 30 January 2026 907.35 (2.67%) 883.80 857.30 - 909.00 0.3493 times
Fri 23 January 2026 883.75 (-3.17%) 909.00 870.60 - 912.50 0.8346 times
Fri 16 January 2026 912.70 (0.29%) 906.05 902.30 - 924.95 0.351 times
Fri 09 January 2026 910.05 (-1%) 918.00 900.05 - 932.55 0.3233 times
Fri 02 January 2026 919.20 (-0.36%) 917.25 905.00 - 929.15 0.4538 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 712.38 and 799.38

Monthly Target 1689.92
Monthly Target 2734.83
Monthly Target 3776.91666666667
Monthly Target 4821.83
Monthly Target 5863.92

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 13 March 2026 779.75 (-1.25%) 785.00 732.00 - 819.00 0.927 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.54 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.3805 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.5642 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.603 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.611 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.9141 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.2628 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 2.4014 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.796 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 7.3003 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 646.88 and 864.88

Yearly Target 1602.58
Yearly Target 2691.17
Yearly Target 3820.58333333333
Yearly Target 4909.17
Yearly Target 51038.58

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 13 March 2026 779.75 (-14.73%) 905.00 732.00 - 950.00 0.0415 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5176 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9165 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4929 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.605 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.869 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3213 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1629 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0732 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 778.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.3

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 798 and price is deviating by 37 points

Upper Bollinger band is at 871 and lower is at 725, while middle bands are at 762 and 834

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.72 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 761.23
12 day DMA 771.43
20 day DMA 797.46
35 day DMA 840.23
50 day DMA 861.68
100 day DMA 907.38
150 day DMA 944.03
200 day DMA 999.35

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA767.46761.31764.21
12 day EMA778.3778.04782.14
20 day EMA797.26799.1803.69
35 day EMA825.14827.81832.07
50 day EMA856.3859.42863.66

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA761.23757.6761.04
12 day SMA771.43772.4778.11
20 day SMA797.46801.47809.09
35 day SMA840.23843.89847.94
50 day SMA861.68864.37867.48
100 day SMA907.38909.71912.35
150 day SMA944.03945.49947.22
200 day SMA999.351001.721004.36

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top