ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 719.75 and 773.2

Intraday Target 1709.68
Intraday Target 2729.82
Intraday Target 3763.13333333333
Intraday Target 4783.27
Intraday Target 5816.58

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Thu 11 June 2026 749.95 (-7.1%) 775.15 743.00 - 796.45 2.1269 times
Wed 10 June 2026 807.30 (15.28%) 700.30 699.65 - 824.80 6.268 times
Tue 09 June 2026 700.30 (0.37%) 692.50 692.00 - 713.15 0.2575 times
Mon 08 June 2026 697.75 (-2.57%) 717.25 691.65 - 717.25 0.0855 times
Fri 05 June 2026 716.15 (-0.73%) 730.30 715.65 - 730.30 0.0318 times
Thu 04 June 2026 721.40 (-0.85%) 723.00 714.50 - 726.20 0.0719 times
Wed 03 June 2026 727.55 (-1.09%) 732.35 723.05 - 736.95 0.0772 times
Tue 02 June 2026 735.55 (1.46%) 732.30 727.65 - 745.00 0.1435 times
Mon 01 June 2026 724.95 (-5.06%) 760.35 723.20 - 768.30 0.2215 times
Fri 29 May 2026 763.55 (-1.67%) 776.50 750.50 - 776.50 0.7162 times
Wed 27 May 2026 776.50 (0.73%) 760.60 760.60 - 779.60 0.0944 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 720.8 and 853.95

Weekly Target 1622.32
Weekly Target 2686.13
Weekly Target 3755.46666666667
Weekly Target 4819.28
Weekly Target 5888.62

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Thu 11 June 2026 749.95 (4.72%) 717.25 691.65 - 824.80 5.8226 times
Fri 05 June 2026 716.15 (-6.21%) 760.35 714.50 - 768.30 0.3638 times
Fri 29 May 2026 763.55 (-5.62%) 824.45 750.50 - 824.45 0.871 times
Fri 22 May 2026 809.05 (3.76%) 784.35 764.80 - 894.00 0.9126 times
Fri 15 May 2026 779.75 (-4.47%) 822.20 773.55 - 822.20 0.361 times
Fri 08 May 2026 816.25 (1.79%) 806.10 790.00 - 842.60 0.2169 times
Thu 30 April 2026 801.90 (3.38%) 765.00 765.00 - 817.00 0.3188 times
Fri 24 April 2026 775.65 (-4.57%) 809.05 770.05 - 809.05 0.3538 times
Fri 17 April 2026 812.80 (0.1%) 819.00 786.55 - 826.35 0.4562 times
Fri 10 April 2026 811.95 (2.49%) 793.95 789.45 - 867.05 0.3233 times
Thu 02 April 2026 792.25 (5.56%) 736.05 716.00 - 800.00 0.2645 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 654.23 and 787.38

Monthly Target 1622.32
Monthly Target 2686.13
Monthly Target 3755.46666666667
Monthly Target 4819.28
Monthly Target 5888.62

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 11 June 2026 749.95 (-1.78%) 760.35 691.65 - 824.80 3.1891 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 1.2174 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.8165 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.5504 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.4823 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.3399 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.5038 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.5385 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.5456 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.8163 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.1278 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 591.63 and 849.98

Yearly Target 1538.85
Yearly Target 2644.4
Yearly Target 3797.2
Yearly Target 4902.75
Yearly Target 51055.55

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 11 June 2026 749.95 (-17.99%) 905.00 691.65 - 950.00 0.188 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5091 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9015 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4522 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5951 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8385 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.2833 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1603 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.072 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 747.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nucle Soft 531209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.23

Tomorrow's movement Prediction of Nucle Soft 531209 looks bearish. It has broken an important moving average level of 757.5 with high volumes

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 41 points

Upper Bollinger band is at 844 and lower is at 683, while middle bands are at 723 and 804

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.9 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 734.29
12 day DMA 740.98
20 day DMA 762.98
35 day DMA 778.32
50 day DMA 785.37
100 day DMA 813.2
150 day DMA 854.84
200 day DMA 895.91

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA746.17744.28712.78
12 day EMA747.93747.56736.7
20 day EMA757.4758.18753.01
35 day EMA769.25770.39768.22
50 day EMA780.94782.2781.18

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA734.29728.58712.63
12 day SMA740.98743.1743.25
20 day SMA762.98764.97764.35
35 day SMA778.32779.56779.23
50 day SMA785.37785.98785.35
100 day SMA813.2814.81815.84
150 day SMA854.84856.58858.02
200 day SMA895.91897.15898.11

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top