PVM Price Volume Measure charts SUNIL AGRO F 530953 share BSE Stock Exchange

Stock 530953 - Share SUNIL AGRO F trades in BSE

Daily Support: 85.99
Daily Resistance: 85.99
5 Day Moving Average is 84.48
20 Day Moving Average is 87.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.78%	85.99	85.99	85.99	85.99	-98.88%
Wed 14 Jan 2026	-0.01%	82.08	82.07	84.99	81.67	-70.41%
Tue 13 Jan 2026	-4.85%	86.26	82.08	86.26	82.08	-62.55%
Mon 12 Jan 2026	0.3%	86.00	86.26	89.99	86.00	-20.61%
Fri 09 Jan 2026	0%	86.00	86.00	86.00	86.00	-91.57%
Thu 08 Jan 2026	0.57%	86.00	86.00	86.00	81.60	-91.01%
Wed 07 Jan 2026	-1.83%	87.10	85.51	87.10	83.20	-79.78%
Mon 05 Jan 2026	0%	89.00	87.10	89.00	85.08	-10.49%
Fri 02 Jan 2026	-1.98%	88.86	87.10	88.86	87.05	21.71%
Thu 01 Jan 2026	-0.13%	88.00	88.86	88.94	87.00	-82.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUNIL AGRO F 530953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!