PVM Price Volume Measure charts SUNIL AGRO F 530953 share BSE Stock Exchange

Stock 530953 - Share SUNIL AGRO F trades in BSE

Daily Support: 82.57
Daily Resistance: 82.73
5 Day Moving Average is 80.98
20 Day Moving Average is 80.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.99%	82.52	82.65	82.65	82.49	26.4%
Fri 29 May 2026	-3.65%	78.10	78.72	82.00	78.10	28.25%
Wed 27 May 2026	2.91%	78.10	81.70	83.35	78.10	99.57%
Tue 26 May 2026	-3.71%	78.33	79.39	79.74	78.33	-46.15%
Mon 25 May 2026	1.14%	82.69	82.45	82.69	78.00	3.8%
Fri 22 May 2026	4.25%	81.89	81.52	81.89	81.00	-98.97%
Thu 21 May 2026	-3.93%	77.36	78.20	81.95	77.33	-73.49%
Tue 19 May 2026	-2.27%	79.15	81.40	83.49	79.15	-85.82%
Mon 18 May 2026	2.9%	84.90	83.29	84.90	83.29	-77.19%
Fri 15 May 2026	0%	80.94	80.94	83.58	80.94	-78.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUNIL AGRO F 530953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!