PVM Price Volume Measure charts SUNIL AGRO F 530953 share BSE Stock Exchange

Stock 530953 - Share SUNIL AGRO F trades in BSE

Daily Support: 79.54
Daily Resistance: 82.83
5 Day Moving Average is 83.23
20 Day Moving Average is 82.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-3.7%	84.39	81.27	84.39	81.10	-72.25%
Fri 19 Jun 2026	-0.05%	84.00	84.39	84.39	84.00	-86.81%
Thu 18 Jun 2026	3.49%	79.21	84.43	84.47	79.21	-62.7%
Wed 17 Jun 2026	-3.46%	87.98	81.58	87.98	81.00	-38.59%
Tue 16 Jun 2026	0%	84.50	84.50	84.50	84.50	-90.9%
Mon 15 Jun 2026	-0.95%	81.05	84.50	84.50	81.05	-66.57%
Thu 11 Jun 2026	2.2%	83.47	85.31	87.00	83.47	-92.49%
Wed 10 Jun 2026	-0.73%	88.00	83.47	88.00	80.00	-29.26%
Tue 09 Jun 2026	-0.44%	80.26	84.08	86.95	80.26	56.71%
Fri 05 Jun 2026	3.37%	81.70	84.45	85.46	78.12	-63.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUNIL AGRO F 530953 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!