ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530953 Historical charts - SUNIL AGRO F

Historical charts for Stock 530953 - Share SUNIL AGRO F trades in BSE

Moving Averages for

  • 5Day Average: 77.06
  • 12Day Average: 78.4
  • 20Day Average: 79.59
  • 50Day Average: 82.71
  • 100Day Average: 82.82
  • 150Day Average: 84.4

530953 Indicators & signals

Indicator MACD (12,26,9)

78.34, 80.26, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

57.47, 9.74, 36.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 76.00 76.00 to 76.00 -1.27% 0.03 times
25 Fri Sep 2026 76.98 73.80 to 77.00 2.72% 0.35 times
24 Thu Sep 2026 74.94 74.94 to 76.00 -4.99% 2.27 times
23 Wed Sep 2026 78.88 74.61 to 78.90 0.48% 0.59 times
22 Tue Sep 2026 78.50 74.02 to 79.00 2.08% 4.35 times
21 Mon Sep 2026 76.90 76.38 to 82.00 -4.35% 0.1 times
18 Fri Sep 2026 80.40 76.01 to 80.48 0.56% 0.04 times
17 Thu Sep 2026 79.95 77.90 to 80.49 -2.49% 1.75 times
16 Wed Sep 2026 81.99 81.99 to 83.00 2.76% 0.01 times
15 Tue Sep 2026 79.79 72.70 to 79.99 4.3% 0.15 times
11 Fri Sep 2026 76.50 76.50 to 80.00 -4.4% 0.39 times
10 Thu Sep 2026 80.02 80.00 to 81.99 -2.7% 0.43 times

Technical analysis forecast for 530953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530953 530953 at this time. Stock is falling and might fall more.

It appears as if 530953 530953 gave a large move recently.

Stock of 530953 (530953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530953 stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.5 as target. However if you take a buy trade in 530953, then use 77.3 as stoploss and 79.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530953 Historical charts - Share SUNIL AGRO F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530953 Historical charts - Share SUNIL AGRO F

 

Back to top