SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 81.66 and 85.91
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 85.186666666667 |
| Intraday Target 4 | 86.62 |
| Intraday Target 5 | 89.44 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.81 (-4.9%) | 88.00 | 83.75 - 88.00 | 4.0058 times | Thu 16 April 2026 | 88.13 (1.71%) | 88.40 | 88.00 - 88.40 | 0.0234 times | Wed 15 April 2026 | 86.65 (1.92%) | 88.80 | 80.91 - 88.80 | 0.8713 times | Mon 13 April 2026 | 85.02 (4.63%) | 85.26 | 85.02 - 85.26 | 0.076 times | Fri 10 April 2026 | 81.26 (-4.17%) | 84.80 | 80.56 - 88.76 | 2.6082 times | Thu 09 April 2026 | 84.80 (0%) | 85.22 | 84.79 - 86.00 | 0.3977 times | Wed 08 April 2026 | 84.80 (2.79%) | 82.50 | 78.45 - 84.99 | 1.7544 times | Tue 07 April 2026 | 82.50 (4.55%) | 82.50 | 82.50 - 82.50 | 0.0409 times | Mon 06 April 2026 | 78.91 (-4.7%) | 82.80 | 78.91 - 86.49 | 0.0234 times | Thu 02 April 2026 | 82.80 (4.32%) | 79.37 | 79.37 - 82.89 | 0.1988 times | Wed 01 April 2026 | 79.37 (4.72%) | 79.37 | 79.37 - 79.37 | 0.0292 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 78.42 and 86.31
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 84.506666666667 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.7232 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.7011 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0391 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.7418 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.6878 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1691 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5405 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.4192 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.9238 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0544 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.2422 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.13 and 91.48
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.81 (10.58%) | 79.37 | 78.45 - 88.80 | 0.3706 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.5627 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6712 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.1674 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8338 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.2807 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4921 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9189 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7175 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.985 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.7956 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 66.06 and 91.03
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 71.98 |
| Yearly Target 3 | 85.113333333333 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 110.08 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.81 (-5.81%) | 88.00 | 73.28 - 98.25 | 0.0628 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3153 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1622 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6482 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4736 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7706 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2541 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2516 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0617 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunil Agro 530953 looks bearish. It has broken an important moving average level of 84.53 with high volumes
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.31 |
| 35 day DMA | 86.62 |
| 50 day DMA | 87.52 |
| 100 day DMA | 88.95 |
| 150 day DMA | 90.4 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.63 | 84.38 |
| 12 day EMA | 84.18 | 84.25 | 83.54 |
| 20 day EMA | 84.49 | 84.56 | 84.18 |
| 35 day EMA | 85.28 | 85.37 | 85.21 |
| 50 day EMA | 87.06 | 87.19 | 87.15 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.17 | 84.51 |
| 12 day SMA | 82.82 | 81.94 | 81.03 |
| 20 day SMA | 83.31 | 83.79 | 84.08 |
| 35 day SMA | 86.62 | 86.82 | 87.04 |
| 50 day SMA | 87.52 | 87.62 | 87.55 |
| 100 day SMA | 88.95 | 89.07 | 89.11 |
| 150 day SMA | 90.4 | 90.42 | 90.45 |
| 200 day SMA | 91.01 | 91.05 | 91.1 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.09
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25.4
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


