SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 85.99 and 85.99
| Intraday Target 1 | 85.99 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 85.99 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 85.99 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (4.78%) | 85.99 | 85.99 - 85.99 | 0.0271 times | Wed 14 January 2026 | 82.07 (-0.01%) | 82.08 | 81.67 - 84.99 | 0.7143 times | Tue 13 January 2026 | 82.08 (-4.85%) | 86.26 | 82.08 - 86.26 | 0.9042 times | Mon 12 January 2026 | 86.26 (0.3%) | 86.00 | 86.00 - 89.99 | 1.9168 times | Fri 09 January 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2034 times | Thu 08 January 2026 | 86.00 (0.57%) | 86.00 | 81.60 - 86.00 | 0.217 times | Wed 07 January 2026 | 85.51 (-1.83%) | 87.10 | 83.20 - 87.10 | 0.4882 times | Mon 05 January 2026 | 87.10 (0%) | 89.00 | 85.08 - 89.00 | 2.1609 times | Fri 02 January 2026 | 87.10 (-1.98%) | 88.86 | 87.05 - 88.86 | 2.9385 times | Thu 01 January 2026 | 88.86 (-0.13%) | 88.00 | 87.00 - 88.94 | 0.4295 times | Wed 31 December 2025 | 88.98 (1.11%) | 83.60 | 83.60 - 89.48 | 0.9448 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 79.67 and 87.99
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.6758 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.5823 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.1106 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.7719 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.4889 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.44 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.1364 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1012 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 1.9648 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 2.7281 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.2882 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 79.6 and 87.99
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 85.86 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (-3.36%) | 88.00 | 81.60 - 89.99 | 0.3835 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6688 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0274 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3948 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7371 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5756 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.5924 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2426 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4173 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9606 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.9689 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 79.6 and 87.99
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 85.86 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (-3.36%) | 88.00 | 81.60 - 89.99 | 0.008 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3173 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1693 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6644 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4888 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7814 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2556 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2531 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0621 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.12 |
| 50 day DMA | 90.67 |
| 100 day DMA | 91.9 |
| 150 day DMA | 92.28 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.02 | 84.99 |
| 12 day EMA | 85.98 | 85.98 | 86.69 |
| 20 day EMA | 87.19 | 87.32 | 87.87 |
| 35 day EMA | 88.74 | 88.9 | 89.3 |
| 50 day EMA | 90.17 | 90.34 | 90.68 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.48 | 85.17 |
| 12 day SMA | 86.16 | 86.7 | 87.28 |
| 20 day SMA | 87.62 | 87.97 | 88.59 |
| 35 day SMA | 89.12 | 89.31 | 89.54 |
| 50 day SMA | 90.67 | 90.81 | 91.07 |
| 100 day SMA | 91.9 | 91.97 | 92.1 |
| 150 day SMA | 92.28 | 92.34 | 92.41 |
| 200 day SMA | 95.3 | 95.46 | 95.69 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.69
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -26.06
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


