ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 71.42 and 75.14

Intraday Target 170.8
Intraday Target 272.04
Intraday Target 374.52
Intraday Target 475.76
Intraday Target 578.24

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 27 March 2026 73.28 (-4.99%) 77.00 73.28 - 77.00 0.5627 times
Wed 25 March 2026 77.13 (-4.16%) 77.55 76.46 - 83.47 5.1294 times
Tue 24 March 2026 80.48 (-3.69%) 80.00 79.39 - 85.00 0.0655 times
Mon 23 March 2026 83.56 (-4.5%) 89.00 83.55 - 89.00 1.105 times
Fri 20 March 2026 87.50 (0.66%) 86.93 82.59 - 90.96 1.0926 times
Thu 19 March 2026 86.93 (-4.99%) 91.45 86.93 - 93.00 1.211 times
Wed 18 March 2026 91.50 (-0.53%) 88.00 88.00 - 91.50 0.4785 times
Tue 17 March 2026 91.99 (-1.56%) 88.78 88.78 - 91.99 0.2353 times
Mon 16 March 2026 93.45 (-0.35%) 93.45 93.45 - 93.45 0.0779 times
Fri 13 March 2026 93.78 (-0.17%) 93.89 93.78 - 93.89 0.0421 times
Thu 12 March 2026 93.94 (-0.46%) 91.00 91.00 - 93.94 0.0249 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 65.42 and 81.14

Weekly Target 162.8
Weekly Target 268.04
Weekly Target 378.52
Weekly Target 483.76
Weekly Target 594.24

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 3.2567 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.4689 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1472 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.4704 times
Fri 27 February 2026 90.15 (-0.92%) 90.00 86.45 - 94.44 1.2352 times
Fri 20 February 2026 90.99 (-4.91%) 91.00 85.25 - 91.50 0.804 times
Fri 13 February 2026 95.69 (2.25%) 95.00 93.58 - 98.25 0.0473 times
Fri 06 February 2026 93.58 (6.34%) 91.98 83.60 - 94.50 0.2108 times
Fri 30 January 2026 88.00 (0.96%) 83.00 83.00 - 89.90 0.3469 times
Fri 23 January 2026 87.16 (1.36%) 89.96 80.75 - 93.96 2.0126 times
Fri 16 January 2026 85.99 (-0.01%) 86.00 81.67 - 89.99 0.5828 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 62.74 and 83.83

Monthly Target 159.22
Monthly Target 266.25
Monthly Target 380.31
Monthly Target 487.34
Monthly Target 5101.4

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 27 March 2026 73.28 (-18.71%) 85.70 73.28 - 94.37 1.2567 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.5403 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 0.9397 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.6711 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.0309 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.3961 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.7397 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5775 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.5978 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.2503 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.4221 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 60.8 and 85.77

Yearly Target 156.63
Yearly Target 264.96
Yearly Target 381.603333333333
Yearly Target 489.93
Yearly Target 5106.57

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 27 March 2026 73.28 (-17.64%) 88.00 73.28 - 98.25 0.0567 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3155 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.163 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.65 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4753 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7718 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2542 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2518 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0618 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.62

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 80.39
12 day DMA 87.33
20 day DMA 88.45
35 day DMA 89.01
50 day DMA 88.26
100 day DMA 90.16
150 day DMA 91.17
200 day DMA 91.71

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4382.585.19
12 day EMA84.4286.4588.14
20 day EMA86.5387.9289.05
35 day EMA87.5388.3789.03
50 day EMA87.5288.188.55

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3983.1285.99
12 day SMA87.3389.0590.12
20 day SMA88.4589.2489.87
35 day SMA89.0189.4189.78
50 day SMA88.2688.5788.79
100 day SMA90.1690.3890.55
150 day SMA91.1791.3391.44
200 day SMA91.7191.8191.92

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -20.19

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -22.21

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top