ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 85.99 and 85.99

Intraday Target 185.99
Intraday Target 285.99
Intraday Target 385.99
Intraday Target 485.99
Intraday Target 585.99

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 16 January 2026 85.99 (4.78%) 85.99 85.99 - 85.99 0.0271 times
Wed 14 January 2026 82.07 (-0.01%) 82.08 81.67 - 84.99 0.7143 times
Tue 13 January 2026 82.08 (-4.85%) 86.26 82.08 - 86.26 0.9042 times
Mon 12 January 2026 86.26 (0.3%) 86.00 86.00 - 89.99 1.9168 times
Fri 09 January 2026 86.00 (0%) 86.00 86.00 - 86.00 0.2034 times
Thu 08 January 2026 86.00 (0.57%) 86.00 81.60 - 86.00 0.217 times
Wed 07 January 2026 85.51 (-1.83%) 87.10 83.20 - 87.10 0.4882 times
Mon 05 January 2026 87.10 (0%) 89.00 85.08 - 89.00 2.1609 times
Fri 02 January 2026 87.10 (-1.98%) 88.86 87.05 - 88.86 2.9385 times
Thu 01 January 2026 88.86 (-0.13%) 88.00 87.00 - 88.94 0.4295 times
Wed 31 December 2025 88.98 (1.11%) 83.60 83.60 - 89.48 0.9448 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 79.67 and 87.99

Weekly Target 177.56
Weekly Target 281.78
Weekly Target 385.883333333333
Weekly Target 490.1
Weekly Target 594.2

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 16 January 2026 85.99 (-0.01%) 86.00 81.67 - 89.99 0.6758 times
Fri 09 January 2026 86.00 (-1.26%) 89.00 81.60 - 89.00 0.5823 times
Fri 02 January 2026 87.10 (-2.12%) 93.00 83.60 - 93.00 1.1106 times
Fri 26 December 2025 88.99 (-0.35%) 84.84 84.84 - 89.99 0.7719 times
Fri 19 December 2025 89.30 (-3.98%) 92.00 88.40 - 94.99 0.4889 times
Fri 12 December 2025 93.00 (1.59%) 91.99 91.00 - 94.50 0.44 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.1364 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1012 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 1.9648 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 2.7281 times
Fri 07 November 2025 96.79 (2.11%) 94.79 94.79 - 98.90 0.2882 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 79.6 and 87.99

Monthly Target 177.47
Monthly Target 281.73
Monthly Target 385.86
Monthly Target 490.12
Monthly Target 594.25

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 16 January 2026 85.99 (-3.36%) 88.00 81.60 - 89.99 0.3835 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.6688 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.0274 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.3948 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.7371 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5756 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.5924 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.2426 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.4173 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.9606 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.9689 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 79.6 and 87.99

Yearly Target 177.47
Yearly Target 281.73
Yearly Target 385.86
Yearly Target 490.12
Yearly Target 594.25

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 16 January 2026 85.99 (-3.36%) 88.00 81.60 - 89.99 0.008 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3173 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1693 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6644 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4888 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7814 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2556 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2531 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0621 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.07 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 84.48
12 day DMA 86.16
20 day DMA 87.62
35 day DMA 89.12
50 day DMA 90.67
100 day DMA 91.9
150 day DMA 92.28
200 day DMA 95.3

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6884.0284.99
12 day EMA85.9885.9886.69
20 day EMA87.1987.3287.87
35 day EMA88.7488.989.3
50 day EMA90.1790.3490.68

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4884.4885.17
12 day SMA86.1686.787.28
20 day SMA87.6287.9788.59
35 day SMA89.1289.3189.54
50 day SMA90.6790.8191.07
100 day SMA91.991.9792.1
150 day SMA92.2892.3492.41
200 day SMA95.395.4695.69

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -23.69

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -26.06

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top