Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 86.51 and 90.63
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 87.196666666667 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 91.32 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.57 (-0.36%) | 84.50 | 84.45 - 88.57 | 1.8193 times | Wed 12 August 2026 | 88.89 (-0.1%) | 84.55 | 84.55 - 89.00 | 6.7229 times | Tue 11 August 2026 | 88.98 (1.11%) | 88.98 | 88.98 - 88.98 | 0.3614 times | Fri 07 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.012 times | Thu 06 August 2026 | 88.00 (1.75%) | 86.30 | 86.30 - 89.98 | 0.5301 times | Tue 04 August 2026 | 86.49 (-0.08%) | 86.50 | 86.49 - 86.50 | 0.0241 times | Mon 03 August 2026 | 86.56 (0.78%) | 87.00 | 86.56 - 87.00 | 0.2048 times | Thu 30 July 2026 | 85.89 (2.14%) | 85.90 | 85.89 - 85.90 | 0.1205 times | Mon 27 July 2026 | 84.09 (3.83%) | 84.99 | 84.00 - 84.99 | 0.1446 times | Fri 24 July 2026 | 80.99 (0%) | 83.98 | 80.99 - 83.98 | 0.0602 times | Thu 23 July 2026 | 80.99 (2.29%) | 79.14 | 79.10 - 81.99 | 3.0602 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 84.24 and 88.79
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.57 (0.65%) | 88.98 | 84.45 - 89.00 | 1.0807 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0936 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0322 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 2.8634 times | Fri 17 July 2026 | 80.10 (-4.19%) | 83.30 | 78.80 - 87.60 | 1.7798 times | Fri 10 July 2026 | 83.60 (-1.52%) | 84.79 | 80.47 - 84.79 | 0.3875 times | Thu 02 July 2026 | 84.89 (-0.06%) | 84.52 | 84.52 - 85.00 | 0.215 times | Thu 25 June 2026 | 84.94 (0.65%) | 84.39 | 79.28 - 86.19 | 1.0442 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 0.993 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.5107 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.8514 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 86.51 and 92.04
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.57 (3.12%) | 87.00 | 84.45 - 89.98 | 0.1998 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8981 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9187 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8401 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7923 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7993 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7729 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3442 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.96 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4746 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5666 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 80.93 and 105.9
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 86.7 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.57 (-0.46%) | 88.00 | 73.28 - 98.25 | 0.1089 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3137 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1562 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6345 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4608 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7615 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2527 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2503 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0614 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunilAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 85.55 |
| 20 day DMA | 84.32 |
| 35 day DMA | 84.12 |
| 50 day DMA | 83.43 |
| 100 day DMA | 84.37 |
| 150 day DMA | 85.99 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 87.95 | 87.48 |
| 12 day EMA | 86.51 | 86.14 | 85.64 |
| 20 day EMA | 85.44 | 85.11 | 84.71 |
| 35 day EMA | 84.33 | 84.08 | 83.8 |
| 50 day EMA | 83.76 | 83.56 | 83.34 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.07 | 87.61 |
| 12 day SMA | 85.55 | 85.11 | 84.65 |
| 20 day SMA | 84.32 | 83.99 | 83.78 |
| 35 day SMA | 84.12 | 83.99 | 83.86 |
| 50 day SMA | 83.43 | 83.26 | 83.14 |
| 100 day SMA | 84.37 | 84.39 | 84.46 |
| 150 day SMA | 85.99 | 85.98 | 85.98 |
| 200 day SMA | 87.78 | 87.81 | 87.84 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is 1.33 and PE is: 66.59
Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)
Debt: 40.76 in crores
Market capitalization: 25.51
EPS is -3.63 and PE is: -24.4
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
