SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 90.83 and 92.26
| Intraday Target 1 | 90.59 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 92.016666666667 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 93.45 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0615 times | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 2.868 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0047 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 3.3365 times | Fri 28 November 2025 | 92.91 (0.48%) | 92.93 | 92.91 - 92.93 | 0.1988 times | Thu 27 November 2025 | 92.47 (0%) | 92.47 | 90.00 - 92.47 | 0.0757 times | Wed 26 November 2025 | 92.47 (2.8%) | 91.00 | 89.95 - 92.47 | 0.2272 times | Tue 25 November 2025 | 89.95 (3.27%) | 90.99 | 89.95 - 90.99 | 0.0095 times | Mon 24 November 2025 | 87.10 (0%) | 87.10 | 87.10 - 87.10 | 0.0473 times | Fri 21 November 2025 | 87.10 (-1.35%) | 88.30 | 87.10 - 88.30 | 3.1708 times | Thu 20 November 2025 | 88.29 (-4.83%) | 92.99 | 88.26 - 92.99 | 2.7496 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 87.49 and 92.26
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.3476 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.12 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.3301 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.2354 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3417 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3102 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2248 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.192 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.5492 times | Fri 03 October 2025 | 95.50 (0.53%) | 90.00 | 90.00 - 96.00 | 0.3489 times | Fri 26 September 2025 | 95.00 (1.06%) | 95.00 | 90.00 - 95.00 | 0.176 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 87.49 and 92.26
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 0.2061 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.9217 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3542 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6613 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5164 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.4286 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.012 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2715 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.8618 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7664 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.69 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 55.84 and 118.22
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 106.32 |
| Yearly Target 4 | 130.12 |
| Yearly Target 5 | 168.7 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.54 (-34.12%) | 140.00 | 82.52 - 144.90 | 0.2744 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.0413 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.3729 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.2165 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.5865 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2276 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2254 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0553 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.46 |
| 20 day DMA | 92.08 |
| 35 day DMA | 92.5 |
| 50 day DMA | 92.91 |
| 100 day DMA | 93.04 |
| 150 day DMA | 93.56 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.6 | 91.54 |
| 12 day EMA | 91.13 | 91.05 | 91.47 |
| 20 day EMA | 91.56 | 91.56 | 91.86 |
| 35 day EMA | 92.02 | 92.05 | 92.25 |
| 50 day EMA | 92.55 | 92.59 | 92.75 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.27 | 92.02 |
| 12 day SMA | 90.46 | 90.34 | 90.33 |
| 20 day SMA | 92.08 | 92.24 | 92.56 |
| 35 day SMA | 92.5 | 92.65 | 92.84 |
| 50 day SMA | 92.91 | 92.91 | 92.93 |
| 100 day SMA | 93.04 | 93.07 | 93.1 |
| 150 day SMA | 93.56 | 93.58 | 93.61 |
| 200 day SMA | 99.57 | 99.8 | 100.04 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -25.22
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -27.74
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


