ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 88.99 and 88.99

Intraday Target 188.99
Intraday Target 288.99
Intraday Target 388.99
Intraday Target 488.99
Intraday Target 588.99

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 26 December 2025 88.99 (0%) 88.99 88.99 - 88.99 0.2624 times
Wed 24 December 2025 88.99 (0%) 88.99 88.99 - 88.99 0.0252 times
Tue 23 December 2025 88.99 (4.51%) 85.15 85.15 - 88.99 0.439 times
Mon 22 December 2025 85.15 (-4.65%) 84.84 84.84 - 89.99 3.8143 times
Fri 19 December 2025 89.30 (-4.99%) 89.30 89.30 - 89.30 0.0252 times
Tue 16 December 2025 93.99 (3.76%) 94.99 93.99 - 94.99 0.0101 times
Mon 15 December 2025 90.58 (-2.6%) 92.00 88.40 - 92.50 2.8406 times
Fri 12 December 2025 93.00 (-1.47%) 91.00 91.00 - 93.88 2.5328 times
Thu 11 December 2025 94.39 (-0.12%) 94.50 94.38 - 94.50 0.0151 times
Tue 09 December 2025 94.50 (2.73%) 91.99 91.99 - 94.50 0.0353 times
Mon 08 December 2025 91.99 (0.49%) 91.99 91.99 - 91.99 0.005 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 86.92 and 92.07

Weekly Target 182.79
Weekly Target 285.89
Weekly Target 387.94
Weekly Target 491.04
Weekly Target 593.09

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 26 December 2025 88.99 (-0.35%) 84.84 84.84 - 89.99 0.9221 times
Fri 19 December 2025 89.30 (-3.98%) 92.00 88.40 - 94.99 0.584 times
Fri 12 December 2025 93.00 (1.59%) 91.99 91.00 - 94.50 0.5256 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.3576 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1209 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 2.3473 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 3.2592 times
Fri 07 November 2025 96.79 (2.11%) 94.79 94.79 - 98.90 0.3443 times
Fri 31 October 2025 94.79 (-0.22%) 100.00 90.31 - 100.00 0.3125 times
Thu 23 October 2025 95.00 (-0.37%) 95.35 91.50 - 96.99 0.2264 times
Fri 17 October 2025 95.35 (7.01%) 93.50 89.00 - 95.76 1.2008 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 81.84 and 91.99

Monthly Target 179.46
Monthly Target 284.22
Monthly Target 389.606666666667
Monthly Target 494.37
Monthly Target 599.76

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 26 December 2025 88.99 (-4.22%) 92.91 84.84 - 94.99 0.4991 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 0.8941 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.3436 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.6415 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5009 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.3859 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 1.9518 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.2335 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.836 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.7136 times
Fri 28 February 2025 116.70 (-4.03%) 126.80 103.55 - 129.90 0.6693 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 54.57 and 116.95

Yearly Target 143.09
Yearly Target 266.04
Yearly Target 3105.47
Yearly Target 4128.42
Yearly Target 5167.85

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 26 December 2025 88.99 (-35.96%) 140.00 82.52 - 144.90 0.2806 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.0405 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.371 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.2147 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.5853 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2275 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2252 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0553 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.03 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 88.28
12 day DMA 90.95
20 day DMA 90.86
35 day DMA 91.98
50 day DMA 92.33
100 day DMA 92.76
150 day DMA 92.97
200 day DMA 97.67

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1389.289.31
12 day EMA90.1190.3190.55
20 day EMA90.7390.9191.11
35 day EMA91.5591.791.86
50 day EMA92.1292.2592.38

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2889.2889.6
12 day SMA90.9590.9391.25
20 day SMA90.8690.7790.73
35 day SMA91.9892.1592.25
50 day SMA92.3392.4192.53
100 day SMA92.7692.8192.86
150 day SMA92.9793.0393.13
200 day SMA97.6797.8298.01

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -24.52

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -26.97

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top