SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 71.42 and 75.14
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 74.52 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 78.24 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.28 (-4.99%) | 77.00 | 73.28 - 77.00 | 0.5627 times | Wed 25 March 2026 | 77.13 (-4.16%) | 77.55 | 76.46 - 83.47 | 5.1294 times | Tue 24 March 2026 | 80.48 (-3.69%) | 80.00 | 79.39 - 85.00 | 0.0655 times | Mon 23 March 2026 | 83.56 (-4.5%) | 89.00 | 83.55 - 89.00 | 1.105 times | Fri 20 March 2026 | 87.50 (0.66%) | 86.93 | 82.59 - 90.96 | 1.0926 times | Thu 19 March 2026 | 86.93 (-4.99%) | 91.45 | 86.93 - 93.00 | 1.211 times | Wed 18 March 2026 | 91.50 (-0.53%) | 88.00 | 88.00 - 91.50 | 0.4785 times | Tue 17 March 2026 | 91.99 (-1.56%) | 88.78 | 88.78 - 91.99 | 0.2353 times | Mon 16 March 2026 | 93.45 (-0.35%) | 93.45 | 93.45 - 93.45 | 0.0779 times | Fri 13 March 2026 | 93.78 (-0.17%) | 93.89 | 93.78 - 93.89 | 0.0421 times | Thu 12 March 2026 | 93.94 (-0.46%) | 91.00 | 91.00 - 93.94 | 0.0249 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 65.42 and 81.14
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.2567 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.4689 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1472 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.4704 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.2352 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.804 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0473 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.2108 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.3469 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 2.0126 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.5828 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 62.74 and 83.83
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.28 (-18.71%) | 85.70 | 73.28 - 94.37 | 1.2567 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.5403 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.9397 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6711 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0309 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3961 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7397 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5775 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.5978 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2503 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4221 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 60.8 and 85.77
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 81.603333333333 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.28 (-17.64%) | 88.00 | 73.28 - 98.25 | 0.0567 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3155 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.163 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.65 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4753 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7718 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2542 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2518 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0618 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.62
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 87.33 |
| 20 day DMA | 88.45 |
| 35 day DMA | 89.01 |
| 50 day DMA | 88.26 |
| 100 day DMA | 90.16 |
| 150 day DMA | 91.17 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 82.5 | 85.19 |
| 12 day EMA | 84.42 | 86.45 | 88.14 |
| 20 day EMA | 86.53 | 87.92 | 89.05 |
| 35 day EMA | 87.53 | 88.37 | 89.03 |
| 50 day EMA | 87.52 | 88.1 | 88.55 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 83.12 | 85.99 |
| 12 day SMA | 87.33 | 89.05 | 90.12 |
| 20 day SMA | 88.45 | 89.24 | 89.87 |
| 35 day SMA | 89.01 | 89.41 | 89.78 |
| 50 day SMA | 88.26 | 88.57 | 88.79 |
| 100 day SMA | 90.16 | 90.38 | 90.55 |
| 150 day SMA | 91.17 | 91.33 | 91.44 |
| 200 day SMA | 91.71 | 91.81 | 91.92 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -20.19
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -22.21
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


