ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 85 and 85

Intraday Target 185
Intraday Target 285
Intraday Target 385
Intraday Target 485
Intraday Target 585

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 24 April 2026 85.00 (0%) 85.00 85.00 - 85.00 0.006 times
Thu 23 April 2026 85.00 (0%) 87.57 85.00 - 87.57 0.228 times
Wed 22 April 2026 85.00 (2.61%) 78.70 78.70 - 85.00 0.012 times
Tue 21 April 2026 82.84 (-4.12%) 83.10 82.10 - 84.00 1.9496 times
Mon 20 April 2026 86.40 (3.09%) 83.81 83.81 - 86.40 0.024 times
Fri 17 April 2026 83.81 (-4.9%) 88.00 83.75 - 88.00 4.1092 times
Thu 16 April 2026 88.13 (1.71%) 88.40 88.00 - 88.40 0.024 times
Wed 15 April 2026 86.65 (1.92%) 88.80 80.91 - 88.80 0.8938 times
Mon 13 April 2026 85.02 (4.63%) 85.26 85.02 - 85.26 0.078 times
Fri 10 April 2026 81.26 (-4.17%) 84.80 80.56 - 88.76 2.6755 times
Thu 09 April 2026 84.80 (0%) 85.22 84.79 - 86.00 0.4079 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 81.85 and 90.72

Weekly Target 174.89
Weekly Target 279.94
Weekly Target 383.756666666667
Weekly Target 488.81
Weekly Target 592.63

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 24 April 2026 85.00 (1.42%) 83.81 78.70 - 87.57 0.3065 times
Fri 17 April 2026 83.81 (3.14%) 85.26 80.91 - 88.80 0.7049 times
Fri 10 April 2026 81.26 (-1.86%) 82.80 78.45 - 88.76 0.6833 times
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0381 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 3.647 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.645 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1648 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.5268 times
Fri 27 February 2026 90.15 (-0.92%) 90.00 86.45 - 94.44 1.3833 times
Fri 20 February 2026 90.99 (-4.91%) 91.00 85.25 - 91.50 0.9004 times
Fri 13 February 2026 95.69 (2.25%) 95.00 93.58 - 98.25 0.053 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 81.73 and 92.08

Monthly Target 173.73
Monthly Target 279.37
Monthly Target 384.083333333333
Monthly Target 489.72
Monthly Target 594.43

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 24 April 2026 85.00 (12.15%) 79.37 78.45 - 88.80 0.447 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.5503 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.6659 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.1582 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8272 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.2705 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.4882 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.9116 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.7118 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.9693 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.7735 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 66.66 and 91.63

Yearly Target 160.54
Yearly Target 272.77
Yearly Target 385.51
Yearly Target 497.74
Yearly Target 5110.48

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 24 April 2026 85.00 (-4.47%) 88.00 73.28 - 98.25 0.0641 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3153 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.162 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6478 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4732 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7703 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.254 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2515 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0617 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 84.85
12 day DMA 84.89
20 day DMA 82.45
35 day DMA 85.89
50 day DMA 87.29
100 day DMA 88.44
150 day DMA 90.17
200 day DMA 90.77

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8884.8284.73
12 day EMA84.5584.4784.37
20 day EMA84.6584.6184.57
35 day EMA85.4485.4785.5
50 day EMA87.0487.1287.21

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8584.6185.24
12 day SMA84.8984.6884.18
20 day SMA82.4582.3882.5
35 day SMA85.8986.0386.2
50 day SMA87.2987.3187.27
100 day SMA88.4488.5788.67
150 day SMA90.1790.1990.23
200 day SMA90.7790.8190.87

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -23.42

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -25.76

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top