ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 63.11 and 69.65

Intraday Target 161.59
Intraday Target 264.63
Intraday Target 368.13
Intraday Target 471.17
Intraday Target 574.67

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 30 October 2026 67.67 (-0.81%) 71.63 65.09 - 71.63 1.2807 times
Thu 29 October 2026 68.22 (-4.97%) 68.22 68.22 - 68.22 0.5336 times
Wed 28 October 2026 71.79 (2.56%) 72.24 71.79 - 72.24 0.0213 times
Tue 27 October 2026 70.00 (1.07%) 71.99 66.01 - 71.99 0.2668 times
Mon 26 October 2026 69.26 (-4.99%) 69.26 69.26 - 69.26 1.0886 times
Fri 23 October 2026 72.90 (2.68%) 67.46 67.46 - 72.94 0.7577 times
Thu 22 October 2026 71.00 (1%) 67.00 67.00 - 71.00 5.2081 times
Wed 21 October 2026 70.30 (-4.99%) 70.35 70.30 - 70.35 0.7471 times
Thu 15 October 2026 73.99 (2.21%) 73.99 73.99 - 73.99 0.0534 times
Tue 13 October 2026 72.39 (4.01%) 72.39 72.39 - 72.39 0.0427 times
Mon 12 October 2026 69.60 (-3.33%) 68.50 65.10 - 71.00 12.1878 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 62.81 and 69.96

Weekly Target 161.18
Weekly Target 264.43
Weekly Target 368.333333333333
Weekly Target 471.58
Weekly Target 575.48

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 30 October 2026 67.67 (-7.17%) 69.26 65.09 - 72.24 0.2348 times
Fri 23 October 2026 72.90 (-1.47%) 70.35 67.00 - 72.94 0.494 times
Thu 15 October 2026 73.99 (2.76%) 68.50 65.10 - 73.99 0.904 times
Tue 06 October 2026 72.00 (-2.83%) 72.10 70.40 - 74.95 0.7618 times
Thu 01 October 2026 74.10 (-3.74%) 76.00 74.10 - 77.00 2.3616 times
Fri 25 September 2026 76.98 (-4.25%) 82.00 73.80 - 82.00 2.2744 times
Fri 18 September 2026 80.40 (5.1%) 72.70 72.70 - 83.00 0.5796 times
Fri 11 September 2026 76.50 (-8.38%) 83.50 76.50 - 83.50 0.7422 times
Fri 04 September 2026 83.50 (-2.6%) 81.45 78.13 - 85.00 0.5176 times
Fri 28 August 2026 85.73 (-4.73%) 87.95 78.05 - 87.95 1.1301 times
Fri 21 August 2026 89.99 (1.61%) 88.56 85.00 - 89.99 0.0416 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 60.43 and 72.34

Monthly Target 158.01
Monthly Target 262.84
Monthly Target 369.92
Monthly Target 474.75
Monthly Target 581.83

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 30 October 2026 67.67 (-10.96%) 77.00 65.09 - 77.00 1.3964 times
Tue 29 September 2026 76.00 (-7.26%) 82.75 72.70 - 83.50 1.1653 times
Mon 31 August 2026 81.95 (-4.59%) 87.00 78.05 - 89.99 0.5849 times
Thu 30 July 2026 85.89 (1.12%) 84.52 78.80 - 87.60 0.8356 times
Thu 25 June 2026 84.94 (7.9%) 82.52 78.12 - 90.00 0.8548 times
Fri 29 May 2026 78.72 (-0.48%) 79.10 77.33 - 84.96 0.7817 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.7372 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.6742 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.7191 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.2508 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8933 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 49.8 and 82.96

Yearly Target 143.84
Yearly Target 255.76
Yearly Target 377.003333333333
Yearly Target 488.92
Yearly Target 5110.16

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 30 October 2026 67.67 (-23.95%) 88.00 65.09 - 98.25 0.1539 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3121 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1503 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6212 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4484 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7525 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2515 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.249 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0611 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.95

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 69.39
12 day DMA 70.76
20 day DMA 72.96
35 day DMA 76.16
50 day DMA 79.44
100 day DMA 80.92
150 day DMA 82.94
200 day DMA 84.45

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3270.1571.12
12 day EMA71.0371.6472.26
20 day EMA72.7873.3273.86
35 day EMA75.6976.1676.63
50 day EMA78.6679.1179.55

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3970.4370.99
12 day SMA70.7671.3571.84
20 day SMA72.9673.4274.03
35 day SMA76.1676.6877.1
50 day SMA79.4479.880.12
100 day SMA80.9281.0781.21
150 day SMA82.9483.0683.19
200 day SMA84.4584.684.74

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is 1.33 and PE is: 50.88

Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)

Debt: 40.76 in crores

Market capitalization: 25.51

EPS is -3.63 and PE is: -18.64

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top