Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 93.58 and 93.58
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 93.58 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 93.58 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (-1.49%) | 93.58 | 93.58 - 93.58 | 0.0919 times | Tue 10 February 2026 | 95.00 (1.52%) | 95.00 | 95.00 - 95.00 | 0.0131 times | Fri 06 February 2026 | 93.58 (3.98%) | 94.50 | 93.58 - 94.50 | 0.0919 times | Thu 05 February 2026 | 90.00 (1.13%) | 90.00 | 90.00 - 90.00 | 0.0131 times | Tue 03 February 2026 | 88.99 (4.69%) | 89.25 | 88.99 - 89.25 | 0.0525 times | Mon 02 February 2026 | 85.00 (-3.41%) | 91.98 | 83.60 - 91.98 | 3.5827 times | Fri 30 January 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1837 times | Thu 29 January 2026 | 88.00 (2.33%) | 84.28 | 84.28 - 88.49 | 0.2887 times | Wed 28 January 2026 | 86.00 (3.6%) | 83.00 | 83.00 - 86.98 | 4.1076 times | Tue 27 January 2026 | 83.01 (-4.76%) | 83.00 | 83.00 - 89.90 | 1.5748 times | Fri 23 January 2026 | 87.16 (-3.21%) | 90.00 | 87.00 - 93.96 | 3.8583 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 92.87 and 94.29
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (0%) | 95.00 | 93.58 - 95.00 | 0.0097 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.3464 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.57 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 3.307 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.9577 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.8252 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.5739 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 1.0938 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.6928 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.6235 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.6104 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 88.59 and 99.99
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 90.726666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 95.00 | 0.0527 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.9712 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6936 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0654 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4094 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7644 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5969 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.6513 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.3256 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4697 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9962 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 87.17 and 101.42
| Yearly Target 1 | 75.53 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 89.776666666667 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.58 (5.17%) | 88.00 | 80.75 - 95.00 | 0.0206 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3168 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1676 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6607 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4853 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7789 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2553 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2528 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.062 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunilAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 89.03 |
| 20 day DMA | 87.69 |
| 35 day DMA | 88.11 |
| 50 day DMA | 89.01 |
| 100 day DMA | 91.21 |
| 150 day DMA | 91.75 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 91.66 | 89.99 |
| 12 day EMA | 90.05 | 89.41 | 88.39 |
| 20 day EMA | 89.14 | 88.67 | 88 |
| 35 day EMA | 89.07 | 88.8 | 88.44 |
| 50 day EMA | 89.58 | 89.42 | 89.19 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 90.51 | 89.11 |
| 12 day SMA | 89.03 | 88.68 | 88.16 |
| 20 day SMA | 87.69 | 87.31 | 86.84 |
| 35 day SMA | 88.11 | 88.09 | 88.08 |
| 50 day SMA | 89.01 | 88.99 | 88.89 |
| 100 day SMA | 91.21 | 91.23 | 91.23 |
| 150 day SMA | 91.75 | 91.71 | 91.7 |
| 200 day SMA | 93.24 | 93.36 | 93.45 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -25.78
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -28.36
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
