SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 88.99 and 88.99
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 88.99 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 88.99 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.2624 times | Wed 24 December 2025 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.0252 times | Tue 23 December 2025 | 88.99 (4.51%) | 85.15 | 85.15 - 88.99 | 0.439 times | Mon 22 December 2025 | 85.15 (-4.65%) | 84.84 | 84.84 - 89.99 | 3.8143 times | Fri 19 December 2025 | 89.30 (-4.99%) | 89.30 | 89.30 - 89.30 | 0.0252 times | Tue 16 December 2025 | 93.99 (3.76%) | 94.99 | 93.99 - 94.99 | 0.0101 times | Mon 15 December 2025 | 90.58 (-2.6%) | 92.00 | 88.40 - 92.50 | 2.8406 times | Fri 12 December 2025 | 93.00 (-1.47%) | 91.00 | 91.00 - 93.88 | 2.5328 times | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0151 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0353 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.005 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 86.92 and 92.07
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.94 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.9221 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.584 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5256 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.3576 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1209 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.3473 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.2592 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3443 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3125 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.2264 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.2008 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.84 and 91.99
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.606666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.99 (-4.22%) | 92.91 | 84.84 - 94.99 | 0.4991 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.8941 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3436 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6415 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5009 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.3859 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.9518 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2335 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.836 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7136 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.6693 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 54.57 and 116.95
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 105.47 |
| Yearly Target 4 | 128.42 |
| Yearly Target 5 | 167.85 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.99 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.2806 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.0405 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.371 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.2147 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.5853 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2275 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2252 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0553 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 90.95 |
| 20 day DMA | 90.86 |
| 35 day DMA | 91.98 |
| 50 day DMA | 92.33 |
| 100 day DMA | 92.76 |
| 150 day DMA | 92.97 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.2 | 89.31 |
| 12 day EMA | 90.11 | 90.31 | 90.55 |
| 20 day EMA | 90.73 | 90.91 | 91.11 |
| 35 day EMA | 91.55 | 91.7 | 91.86 |
| 50 day EMA | 92.12 | 92.25 | 92.38 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 89.28 | 89.6 |
| 12 day SMA | 90.95 | 90.93 | 91.25 |
| 20 day SMA | 90.86 | 90.77 | 90.73 |
| 35 day SMA | 91.98 | 92.15 | 92.25 |
| 50 day SMA | 92.33 | 92.41 | 92.53 |
| 100 day SMA | 92.76 | 92.81 | 92.86 |
| 150 day SMA | 92.97 | 93.03 | 93.13 |
| 200 day SMA | 97.67 | 97.82 | 98.01 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -24.52
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -26.97
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


