SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 85 and 85
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 85 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.006 times | Thu 23 April 2026 | 85.00 (0%) | 87.57 | 85.00 - 87.57 | 0.228 times | Wed 22 April 2026 | 85.00 (2.61%) | 78.70 | 78.70 - 85.00 | 0.012 times | Tue 21 April 2026 | 82.84 (-4.12%) | 83.10 | 82.10 - 84.00 | 1.9496 times | Mon 20 April 2026 | 86.40 (3.09%) | 83.81 | 83.81 - 86.40 | 0.024 times | Fri 17 April 2026 | 83.81 (-4.9%) | 88.00 | 83.75 - 88.00 | 4.1092 times | Thu 16 April 2026 | 88.13 (1.71%) | 88.40 | 88.00 - 88.40 | 0.024 times | Wed 15 April 2026 | 86.65 (1.92%) | 88.80 | 80.91 - 88.80 | 0.8938 times | Mon 13 April 2026 | 85.02 (4.63%) | 85.26 | 85.02 - 85.26 | 0.078 times | Fri 10 April 2026 | 81.26 (-4.17%) | 84.80 | 80.56 - 88.76 | 2.6755 times | Thu 09 April 2026 | 84.80 (0%) | 85.22 | 84.79 - 86.00 | 0.4079 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 81.85 and 90.72
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.3065 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.7049 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.6833 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0381 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.647 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.645 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1648 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5268 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.3833 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.9004 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.053 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.73 and 92.08
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (12.15%) | 79.37 | 78.45 - 88.80 | 0.447 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.5503 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6659 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.1582 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8272 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.2705 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4882 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9116 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7118 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.9693 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.7735 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 66.66 and 91.63
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 85.51 |
| Yearly Target 4 | 97.74 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.00 (-4.47%) | 88.00 | 73.28 - 98.25 | 0.0641 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3153 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.162 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6478 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4732 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7703 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.254 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2515 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0617 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 84.89 |
| 20 day DMA | 82.45 |
| 35 day DMA | 85.89 |
| 50 day DMA | 87.29 |
| 100 day DMA | 88.44 |
| 150 day DMA | 90.17 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.82 | 84.73 |
| 12 day EMA | 84.55 | 84.47 | 84.37 |
| 20 day EMA | 84.65 | 84.61 | 84.57 |
| 35 day EMA | 85.44 | 85.47 | 85.5 |
| 50 day EMA | 87.04 | 87.12 | 87.21 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.61 | 85.24 |
| 12 day SMA | 84.89 | 84.68 | 84.18 |
| 20 day SMA | 82.45 | 82.38 | 82.5 |
| 35 day SMA | 85.89 | 86.03 | 86.2 |
| 50 day SMA | 87.29 | 87.31 | 87.27 |
| 100 day SMA | 88.44 | 88.57 | 88.67 |
| 150 day SMA | 90.17 | 90.19 | 90.23 |
| 200 day SMA | 90.77 | 90.81 | 90.87 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.42
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25.76
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


