SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 63.11 and 69.65
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 68.13 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 74.67 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.67 (-0.81%) | 71.63 | 65.09 - 71.63 | 1.2807 times | Thu 29 October 2026 | 68.22 (-4.97%) | 68.22 | 68.22 - 68.22 | 0.5336 times | Wed 28 October 2026 | 71.79 (2.56%) | 72.24 | 71.79 - 72.24 | 0.0213 times | Tue 27 October 2026 | 70.00 (1.07%) | 71.99 | 66.01 - 71.99 | 0.2668 times | Mon 26 October 2026 | 69.26 (-4.99%) | 69.26 | 69.26 - 69.26 | 1.0886 times | Fri 23 October 2026 | 72.90 (2.68%) | 67.46 | 67.46 - 72.94 | 0.7577 times | Thu 22 October 2026 | 71.00 (1%) | 67.00 | 67.00 - 71.00 | 5.2081 times | Wed 21 October 2026 | 70.30 (-4.99%) | 70.35 | 70.30 - 70.35 | 0.7471 times | Thu 15 October 2026 | 73.99 (2.21%) | 73.99 | 73.99 - 73.99 | 0.0534 times | Tue 13 October 2026 | 72.39 (4.01%) | 72.39 | 72.39 - 72.39 | 0.0427 times | Mon 12 October 2026 | 69.60 (-3.33%) | 68.50 | 65.10 - 71.00 | 12.1878 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 62.81 and 69.96
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.67 (-7.17%) | 69.26 | 65.09 - 72.24 | 0.2348 times | Fri 23 October 2026 | 72.90 (-1.47%) | 70.35 | 67.00 - 72.94 | 0.494 times | Thu 15 October 2026 | 73.99 (2.76%) | 68.50 | 65.10 - 73.99 | 0.904 times | Tue 06 October 2026 | 72.00 (-2.83%) | 72.10 | 70.40 - 74.95 | 0.7618 times | Thu 01 October 2026 | 74.10 (-3.74%) | 76.00 | 74.10 - 77.00 | 2.3616 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 2.2744 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.5796 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 0.7422 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.5176 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.1301 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0416 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 60.43 and 72.34
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 69.92 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.67 (-10.96%) | 77.00 | 65.09 - 77.00 | 1.3964 times | Tue 29 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.1653 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.5849 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8356 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8548 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.7817 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7372 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.6742 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7191 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2508 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8933 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 49.8 and 82.96
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 77.003333333333 |
| Yearly Target 4 | 88.92 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.67 (-23.95%) | 88.00 | 65.09 - 98.25 | 0.1539 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3121 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1503 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6212 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4484 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7525 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2515 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.249 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0611 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.95
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 70.76 |
| 20 day DMA | 72.96 |
| 35 day DMA | 76.16 |
| 50 day DMA | 79.44 |
| 100 day DMA | 80.92 |
| 150 day DMA | 82.94 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 70.15 | 71.12 |
| 12 day EMA | 71.03 | 71.64 | 72.26 |
| 20 day EMA | 72.78 | 73.32 | 73.86 |
| 35 day EMA | 75.69 | 76.16 | 76.63 |
| 50 day EMA | 78.66 | 79.11 | 79.55 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 70.43 | 70.99 |
| 12 day SMA | 70.76 | 71.35 | 71.84 |
| 20 day SMA | 72.96 | 73.42 | 74.03 |
| 35 day SMA | 76.16 | 76.68 | 77.1 |
| 50 day SMA | 79.44 | 79.8 | 80.12 |
| 100 day SMA | 80.92 | 81.07 | 81.21 |
| 150 day SMA | 82.94 | 83.06 | 83.19 |
| 200 day SMA | 84.45 | 84.6 | 84.74 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is 1.33 and PE is: 50.88
Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)
Debt: 40.76 in crores
Market capitalization: 25.51
EPS is -3.63 and PE is: -18.64
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


