ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 80.82 and 81.71

Intraday Target 180.58
Intraday Target 281.05
Intraday Target 381.47
Intraday Target 481.94
Intraday Target 582.36

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 22 May 2026 81.52 (4.25%) 81.89 81.00 - 81.89 0.0543 times
Thu 21 May 2026 78.20 (-3.93%) 77.36 77.33 - 81.95 1.4007 times
Tue 19 May 2026 81.40 (-2.27%) 79.15 79.15 - 83.49 0.7492 times
Mon 18 May 2026 83.29 (2.9%) 84.90 83.29 - 84.90 1.2052 times
Fri 15 May 2026 80.94 (0%) 80.94 80.94 - 83.58 1.1509 times
Thu 14 May 2026 80.94 (1.26%) 83.62 80.74 - 83.62 1.1401 times
Wed 13 May 2026 79.93 (-3.7%) 83.00 79.01 - 84.96 0.8578 times
Tue 12 May 2026 83.00 (0.61%) 78.55 78.55 - 83.98 0.7709 times
Fri 08 May 2026 82.50 (3.75%) 79.60 79.60 - 82.84 1.911 times
Thu 07 May 2026 79.52 (-1.83%) 83.95 79.01 - 83.95 0.76 times
Wed 06 May 2026 81.00 (2.4%) 82.77 81.00 - 82.77 0.38 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 75.64 and 83.21

Weekly Target 173.68
Weekly Target 277.6
Weekly Target 381.25
Weekly Target 485.17
Weekly Target 588.82

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 22 May 2026 81.52 (0.72%) 84.90 77.33 - 84.90 0.2964 times
Fri 15 May 2026 80.94 (-1.89%) 78.55 78.55 - 84.96 0.3408 times
Fri 08 May 2026 82.50 (4.3%) 79.10 79.01 - 83.95 0.32 times
Thu 30 April 2026 79.10 (-6.94%) 80.75 79.10 - 84.99 1.0374 times
Fri 24 April 2026 85.00 (1.42%) 83.81 78.70 - 87.57 0.3493 times
Fri 17 April 2026 83.81 (3.14%) 85.26 80.91 - 88.80 0.8033 times
Fri 10 April 2026 81.26 (-1.86%) 82.80 78.45 - 88.76 0.7787 times
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0434 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 4.1561 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.8746 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1878 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 79.43 and 87.06

Monthly Target 173.64
Monthly Target 277.58
Monthly Target 381.27
Monthly Target 485.21
Monthly Target 588.9

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 22 May 2026 81.52 (3.06%) 79.10 77.33 - 84.96 0.2563 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.8046 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.8274 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.7849 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.3652 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.975 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.4976 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.5754 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 1.0746 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.839 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 2.3212 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 64.92 and 89.89

Yearly Target 159.38
Yearly Target 270.45
Yearly Target 384.35
Yearly Target 495.42
Yearly Target 5109.32

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 22 May 2026 81.52 (-8.38%) 88.00 73.28 - 98.25 0.0717 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.315 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.161 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6455 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4711 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7688 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2538 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2513 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0617 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 81.07
12 day DMA 80.95
20 day DMA 81.69
35 day DMA 81.84
50 day DMA 84.22
100 day DMA 86.69
150 day DMA 88.76
200 day DMA 89.9

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8480.581.65
12 day EMA81.2181.1581.69
20 day EMA81.7581.7782.15
35 day EMA83.0483.1383.42
50 day EMA84.3884.584.76

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0780.9581.3
12 day SMA80.9580.7481.1
20 day SMA81.6981.9382.21
35 day SMA81.8481.8181.96
50 day SMA84.2284.4184.65
100 day SMA86.6986.7786.92
150 day SMA88.7688.8188.91
200 day SMA89.989.9690.01

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -22.46

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -24.7

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top