SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 80.01 and 82
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.67 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 82.66 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.02 (-2.7%) | 80.01 | 80.00 - 81.99 | 0.9046 times | Wed 09 September 2026 | 82.24 (3.19%) | 82.00 | 82.00 - 83.24 | 0.0666 times | Tue 08 September 2026 | 79.70 (-1.02%) | 80.00 | 76.50 - 82.59 | 2.7414 times | Mon 07 September 2026 | 80.52 (-3.57%) | 83.50 | 80.50 - 83.50 | 0.7048 times | Fri 04 September 2026 | 83.50 (2.45%) | 83.50 | 83.50 - 83.50 | 0.0166 times | Thu 03 September 2026 | 81.50 (-0.9%) | 78.20 | 78.13 - 82.50 | 1.4761 times | Wed 02 September 2026 | 82.24 (3.81%) | 83.07 | 82.24 - 83.07 | 0.0555 times | Tue 01 September 2026 | 79.22 (-3.33%) | 82.75 | 79.00 - 82.75 | 0.8324 times | Mon 31 August 2026 | 81.95 (-4.41%) | 81.45 | 81.45 - 85.00 | 1.2764 times | Fri 28 August 2026 | 85.73 (3.29%) | 80.50 | 80.50 - 87.13 | 1.9256 times | Thu 27 August 2026 | 83.00 (1.03%) | 85.99 | 78.05 - 85.99 | 4.0344 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 74.76 and 81.76
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.02 (-4.17%) | 83.50 | 76.50 - 83.50 | 1.1036 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.9136 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.995 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0735 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 1.0259 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0887 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0305 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 2.7145 times | Fri 17 July 2026 | 80.10 (-4.19%) | 83.30 | 78.80 - 87.60 | 1.6872 times | Fri 10 July 2026 | 83.60 (-1.52%) | 84.79 | 80.47 - 84.79 | 0.3674 times | Thu 02 July 2026 | 84.89 (-0.06%) | 84.52 | 84.52 - 85.00 | 0.2038 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 74.76 and 81.76
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 80.006666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.02 (-2.36%) | 82.75 | 76.50 - 83.50 | 0.3292 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.6789 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.9699 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9922 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.9073 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.8557 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.9433 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.8347 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.4518 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 1.0368 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.5926 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 64.17 and 89.14
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 69.45 |
| Yearly Target 3 | 83.85 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 108.82 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.02 (-10.07%) | 88.00 | 73.28 - 98.25 | 0.1193 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3133 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1548 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6314 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.458 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7594 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2524 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.25 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0614 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.82
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 81.81 |
| 20 day DMA | 84.41 |
| 35 day DMA | 84.03 |
| 50 day DMA | 83.94 |
| 100 day DMA | 83.1 |
| 150 day DMA | 85.13 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.51 | 81.15 |
| 12 day EMA | 82.16 | 82.55 | 82.61 |
| 20 day EMA | 83.01 | 83.33 | 83.44 |
| 35 day EMA | 83.5 | 83.71 | 83.8 |
| 50 day EMA | 83.65 | 83.8 | 83.86 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.49 | 81.49 |
| 12 day SMA | 81.81 | 82.27 | 82.92 |
| 20 day SMA | 84.41 | 84.81 | 85.09 |
| 35 day SMA | 84.03 | 84.13 | 84.17 |
| 50 day SMA | 83.94 | 84.05 | 84.07 |
| 100 day SMA | 83.1 | 83.21 | 83.31 |
| 150 day SMA | 85.13 | 85.17 | 85.22 |
| 200 day SMA | 87.01 | 87.09 | 87.15 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is 1.33 and PE is: 60.17
Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)
Debt: 40.76 in crores
Market capitalization: 25.51
EPS is -3.63 and PE is: -22.04
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


