ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 81.66 and 85.91

Intraday Target 180.94
Intraday Target 282.37
Intraday Target 385.186666666667
Intraday Target 486.62
Intraday Target 589.44

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 17 April 2026 83.81 (-4.9%) 88.00 83.75 - 88.00 4.0058 times
Thu 16 April 2026 88.13 (1.71%) 88.40 88.00 - 88.40 0.0234 times
Wed 15 April 2026 86.65 (1.92%) 88.80 80.91 - 88.80 0.8713 times
Mon 13 April 2026 85.02 (4.63%) 85.26 85.02 - 85.26 0.076 times
Fri 10 April 2026 81.26 (-4.17%) 84.80 80.56 - 88.76 2.6082 times
Thu 09 April 2026 84.80 (0%) 85.22 84.79 - 86.00 0.3977 times
Wed 08 April 2026 84.80 (2.79%) 82.50 78.45 - 84.99 1.7544 times
Tue 07 April 2026 82.50 (4.55%) 82.50 82.50 - 82.50 0.0409 times
Mon 06 April 2026 78.91 (-4.7%) 82.80 78.91 - 86.49 0.0234 times
Thu 02 April 2026 82.80 (4.32%) 79.37 79.37 - 82.89 0.1988 times
Wed 01 April 2026 79.37 (4.72%) 79.37 79.37 - 79.37 0.0292 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 78.42 and 86.31

Weekly Target 176.62
Weekly Target 280.21
Weekly Target 384.506666666667
Weekly Target 488.1
Weekly Target 592.4

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 17 April 2026 83.81 (3.14%) 85.26 80.91 - 88.80 0.7232 times
Fri 10 April 2026 81.26 (-1.86%) 82.80 78.45 - 88.76 0.7011 times
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0391 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 3.7418 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.6878 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1691 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.5405 times
Fri 27 February 2026 90.15 (-0.92%) 90.00 86.45 - 94.44 1.4192 times
Fri 20 February 2026 90.99 (-4.91%) 91.00 85.25 - 91.50 0.9238 times
Fri 13 February 2026 95.69 (2.25%) 95.00 93.58 - 98.25 0.0544 times
Fri 06 February 2026 93.58 (6.34%) 91.98 83.60 - 94.50 0.2422 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 81.13 and 91.48

Monthly Target 173.34
Monthly Target 278.57
Monthly Target 383.686666666667
Monthly Target 488.92
Monthly Target 594.04

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 17 April 2026 83.81 (10.58%) 79.37 78.45 - 88.80 0.3706 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.5627 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.6712 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.1674 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8338 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.2807 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.4921 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.9189 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.7175 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.985 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.7956 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 66.06 and 91.03

Yearly Target 160.14
Yearly Target 271.98
Yearly Target 385.113333333333
Yearly Target 496.95
Yearly Target 5110.08

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 17 April 2026 83.81 (-5.81%) 88.00 73.28 - 98.25 0.0628 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3153 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1622 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6482 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4736 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7706 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2541 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2516 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0617 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sunil Agro 530953 looks bearish. It has broken an important moving average level of 84.53 with high volumes

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 84.97
12 day DMA 82.82
20 day DMA 83.31
35 day DMA 86.62
50 day DMA 87.52
100 day DMA 88.95
150 day DMA 90.4
200 day DMA 91.01

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0285.6384.38
12 day EMA84.1884.2583.54
20 day EMA84.4984.5684.18
35 day EMA85.2885.3785.21
50 day EMA87.0687.1987.15

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9785.1784.51
12 day SMA82.8281.9481.03
20 day SMA83.3183.7984.08
35 day SMA86.6286.8287.04
50 day SMA87.5287.6287.55
100 day SMA88.9589.0789.11
150 day SMA90.490.4290.45
200 day SMA91.0191.0591.1

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -23.09

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -25.4

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top