PVM Price Volume Measure charts ASIT C FIN 530723 share BSE Stock Exchange

Stock 530723 - Share ASIT C FIN trades in BSE

Daily Support: 103.57
Daily Resistance: 107.57
5 Day Moving Average is 103.54
20 Day Moving Average is 111.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.03%	108.00	107.13	108.00	104.00	-93.19%
Wed 01 Apr 2026	2.98%	92.00	102.00	102.00	92.00	-98.42%
Mon 30 Mar 2026	-5.67%	100.30	99.05	107.80	98.10	-58.01%
Fri 27 Mar 2026	0.48%	111.95	105.00	112.00	100.00	90.15%
Wed 25 Mar 2026	-2.75%	106.95	104.50	109.80	103.00	-27.93%
Mon 23 Mar 2026	-0.97%	108.00	107.45	113.50	105.00	-5.19%
Fri 20 Mar 2026	-6.71%	114.00	108.50	114.00	108.50	74.12%
Thu 19 Mar 2026	4.92%	119.95	116.30	119.95	105.00	-94.55%
Wed 18 Mar 2026	-5.78%	116.95	110.85	116.95	110.45	-47.27%
Tue 17 Mar 2026	10.99%	117.70	117.65	117.70	117.65	-99.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIT C FIN 530723 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!