PVM Price Volume Measure charts ASIT C FIN 530723 share BSE Stock Exchange

Stock 530723 - Share ASIT C FIN trades in BSE

Daily Support: 132.5
Daily Resistance: 142.5
5 Day Moving Average is 137.88
20 Day Moving Average is 136.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.05%	145.00	140.00	145.00	135.00	173.95%
Fri 05 Dec 2025	4.84%	153.00	138.55	153.00	135.00	-89.08%
Thu 04 Dec 2025	-6.94%	136.70	132.15	138.00	130.30	-97.88%
Wed 03 Dec 2025	3.88%	142.00	142.00	142.00	142.00	-98.74%
Tue 02 Dec 2025	1.98%	141.00	136.70	144.00	131.55	63.51%
Mon 01 Dec 2025	-4.01%	138.00	134.05	147.80	128.00	-89.34%
Fri 28 Nov 2025	-1.06%	134.90	139.65	141.00	134.90	-77.79%
Thu 27 Nov 2025	1.62%	143.50	141.15	143.50	133.00	-66.01%
Wed 26 Nov 2025	2.28%	136.00	138.90	139.50	125.00	-79.86%
Tue 25 Nov 2025	-1.59%	130.05	135.80	138.00	130.05	-84.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIT C FIN 530723 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!