ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530723 Historical charts - ASIT C FIN

Historical charts for Stock 530723 - Share ASIT C FIN trades in BSE

Moving Averages for

  • 5Day Average: 115.4
  • 12Day Average: 113.96
  • 20Day Average: 115.4
  • 50Day Average: 117.04
  • 100Day Average: 118.09
  • 150Day Average: 123.58

530723 Indicators & signals

Indicator MACD (12,26,9)

114.9, 115.75, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.57, 26.1, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 115.00 115.00 to 120.00 -1.71% 2.25 times
04 Tue Aug 2026 117.00 112.00 to 117.90 4% 0.09 times
03 Mon Aug 2026 112.50 112.50 to 117.00 -4.66% 1.07 times
31 Fri Jul 2026 118.00 114.00 to 118.00 3.06% 0.6 times
30 Thu Jul 2026 114.50 114.00 to 114.50 4.76% 0.95 times
29 Wed Jul 2026 109.30 109.30 to 115.00 -4.12% 4.13 times
28 Tue Jul 2026 114.00 114.00 to 114.00 -0.44% 0.32 times
27 Mon Jul 2026 114.50 114.50 to 114.50 0% 0.45 times
24 Fri Jul 2026 114.50 114.50 to 114.50 -0.61% 0.67 times
23 Thu Jul 2026 115.20 114.00 to 115.20 1.27% 0.63 times
22 Wed Jul 2026 113.75 111.00 to 113.80 4.12% 1.1 times
21 Tue Jul 2026 109.25 109.25 to 114.95 -4.96% 1.26 times

Technical analysis forecast for 530723 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530723 530723 at this time. Stock is falling and might fall more.

It appears as if 530723 530723 gave a large move recently.

Stock of 530723 (530723) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530723 is bearish for shortterm, and stock might move down till 112.3 or till 108.7. Use a stoploss of 115.37 and if the stock hits stoploss, then it can shoot up till 118.41

Tomorrow's movement Prediction of 530723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530723 looks bearish. It has broken an important moving average level of 115.37 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530723 Historical charts - Share ASIT C FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530723 Historical charts - Share ASIT C FIN

 

Back to top