ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530723 Historical charts - ASIT C FIN

Historical charts for Stock 530723 - Share ASIT C FIN trades in BSE

Moving Averages for

  • 5Day Average: 109.42
  • 12Day Average: 108.41
  • 20Day Average: 110.36
  • 50Day Average: 114.03
  • 100Day Average: 116.48
  • 150Day Average: 120.57

530723 Indicators & signals

Indicator MACD (12,26,9)

109.13, 110.82, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 22.32, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 109.10 109.10 to 109.10 0.09% 0.41 times
26 Wed Aug 2026 109.00 109.00 to 109.50 0% 0.19 times
25 Tue Aug 2026 109.00 109.00 to 109.00 0% 0.73 times
24 Mon Aug 2026 109.00 109.00 to 111.90 -1.8% 0.16 times
21 Fri Aug 2026 111.00 105.00 to 111.80 2.4% 0.37 times
20 Thu Aug 2026 108.40 108.00 to 108.40 4.89% 0.3 times
19 Wed Aug 2026 103.35 103.10 to 106.65 -1.1% 0.31 times
18 Tue Aug 2026 104.50 104.50 to 106.00 -1.42% 1.53 times
17 Mon Aug 2026 106.00 105.10 to 108.10 -1.44% 5.53 times
14 Fri Aug 2026 107.55 107.55 to 113.00 -4.82% 0.34 times
13 Thu Aug 2026 113.00 113.00 to 113.00 1.8% 0.54 times
12 Wed Aug 2026 111.00 108.00 to 111.00 0% 0.14 times

Technical analysis forecast for 530723 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530723 530723 at this time. Stock is falling and might fall more.

It appears as if 530723 530723 gave a large move recently.

Stock of 530723 (530723) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530723 is bearish for shortterm, and stock might move down till 106.5 or till 102.2. Use a stoploss of 110.09 and if the stock hits stoploss, then it can shoot up till 113.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530723 Historical charts - Share ASIT C FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530723 Historical charts - Share ASIT C FIN

 

Back to top