ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530723 Historical charts - ASIT C FIN

Historical charts for Stock 530723 - Share ASIT C FIN trades in BSE

Moving Averages for

  • 5Day Average: 112.05
  • 12Day Average: 107.69
  • 20Day Average: 108.04
  • 50Day Average: 110.61
  • 100Day Average: 115.74
  • 150Day Average: 117.04

530723 Indicators & signals

Indicator MACD (12,26,9)

109.49, 109.13, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

26.51, 29.06, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 114.80 114.80 to 116.45 0.83% 0.11 times
21 Mon Sep 2026 113.85 113.85 to 114.75 3.59% 0.08 times
18 Fri Sep 2026 109.90 109.45 to 116.60 -3.21% 2.1 times
17 Thu Sep 2026 113.55 108.00 to 113.55 4.99% 2.17 times
16 Wed Sep 2026 108.15 100.25 to 108.15 5% 1.39 times
15 Tue Sep 2026 103.00 102.05 to 110.00 -1.9% 1.63 times
11 Fri Sep 2026 105.00 105.00 to 107.60 2.44% 0.04 times
10 Thu Sep 2026 102.50 102.50 to 102.60 0% 0.05 times
09 Wed Sep 2026 102.50 102.50 to 109.00 -1.44% 1.04 times
08 Tue Sep 2026 104.00 104.00 to 104.00 -2.8% 0.36 times
07 Mon Sep 2026 107.00 103.50 to 110.00 -0.93% 1.13 times
04 Fri Sep 2026 108.00 105.50 to 110.75 0.28% 0.62 times

Technical analysis forecast of 530723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530723 530723 at this time. Stock is rising and might rise more.

It appears as if 530723 530723 gave a large move recently.

Stock of 530723 (530723) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530723 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530723 stays above 112.5, but if it comes below 112.5, then a intra day sell could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 109 as target. However if you take a buy trade in 530723, then use 112.5 as stoploss and 116.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530723 Historical charts - Share ASIT C FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530723 Historical charts - Share ASIT C FIN

 

Back to top