ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530723 Historical charts - ASIT C FIN

Historical charts for Stock 530723 - Share ASIT C FIN trades in BSE

Moving Averages for

  • 5Day Average: 118.51
  • 12Day Average: 117.76
  • 20Day Average: 118.81
  • 50Day Average: 119.02
  • 100Day Average: 123.6
  • 150Day Average: 127.63

530723 Indicators & signals

Indicator MACD (12,26,9)

118.17, 119.3, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

21.41, 38.23, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 115.05 115.00 to 115.05 0.09% 1.14 times
11 Thu Jun 2026 114.95 114.95 to 120.95 -5% 0.01 times
10 Wed Jun 2026 121.00 121.00 to 126.00 0.37% 0.36 times
09 Tue Jun 2026 120.55 119.95 to 121.00 -0.37% 0.93 times
05 Fri Jun 2026 121.00 121.00 to 124.45 0.88% 1.82 times
04 Thu Jun 2026 119.95 119.95 to 119.95 0.8% 0.92 times
03 Wed Jun 2026 119.00 116.00 to 119.00 2.59% 1.68 times
02 Tue Jun 2026 116.00 115.95 to 116.00 5.45% 0.83 times
01 Mon Jun 2026 110.00 110.00 to 128.00 -5.98% 0.85 times
29 Fri May 2026 117.00 117.00 to 119.75 -2.34% 0.05 times
27 Wed May 2026 119.80 112.10 to 126.00 0.84% 2.55 times
26 Tue May 2026 118.80 117.00 to 120.00 1.54% 0.82 times

Technical analysis forecast for 530723 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530723 530723 at this time. Stock is falling and might fall more.

It appears as if 530723 530723 gave a large move recently.

Stock of 530723 (530723) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530723 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530723 stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 111.7 as target. However if you take a buy trade in 530723, then use 115.6 as stoploss and 118.93 as target.

Tomorrow's movement Prediction of 530723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530723 Historical charts - Share ASIT C FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530723 Historical charts - Share ASIT C FIN

 

Back to top