Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 109.1 and 109.1
| Intraday Target 1 | 109.1 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 109.1 |
| Intraday Target 4 | 109.1 |
| Intraday Target 5 | 109.1 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.10 (0.09%) | 109.10 | 109.10 - 109.10 | 0.411 times | Wed 26 August 2026 | 109.00 (0%) | 109.50 | 109.00 - 109.50 | 0.1973 times | Tue 25 August 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.7398 times | Mon 24 August 2026 | 109.00 (-1.8%) | 111.90 | 109.00 - 111.90 | 0.1576 times | Fri 21 August 2026 | 111.00 (2.4%) | 111.75 | 105.00 - 111.80 | 0.3754 times | Thu 20 August 2026 | 108.40 (4.89%) | 108.00 | 108.00 - 108.40 | 0.3014 times | Wed 19 August 2026 | 103.35 (-1.1%) | 103.10 | 103.10 - 106.65 | 0.3124 times | Tue 18 August 2026 | 104.50 (-1.42%) | 104.50 | 104.50 - 106.00 | 1.5536 times | Mon 17 August 2026 | 106.00 (-1.44%) | 107.50 | 105.10 - 108.10 | 5.6049 times | Fri 14 August 2026 | 107.55 (-4.82%) | 113.00 | 107.55 - 113.00 | 0.3466 times | Thu 13 August 2026 | 113.00 (1.8%) | 113.00 | 113.00 - 113.00 | 0.548 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 107.6 and 110.5
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.10 (-1.71%) | 111.90 | 109.00 - 111.90 | 0.2645 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 1.4311 times | Fri 14 August 2026 | 107.55 (-2.8%) | 111.00 | 106.00 - 113.00 | 1.0418 times | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 4.595 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 0.4948 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.3023 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 0.5087 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 0.7583 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 0.49 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.1136 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.2962 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 97.65 and 114.55
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.10 (-7.54%) | 117.00 | 103.10 - 120.00 | 1.1111 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.3869 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2672 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.232 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3682 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.1422 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5405 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.992 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 1.9 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.06 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2589 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 67.55 and 133.55
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 119.7 |
| Yearly Target 4 | 147.4 |
| Yearly Target 5 | 185.7 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 109.10 (-26.83%) | 140.00 | 92.00 - 158.00 | 0.1851 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8691 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5505 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5161 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.0926 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1661 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0379 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5738 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0087 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsitC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 108.41 |
| 20 day DMA | 110.36 |
| 35 day DMA | 112.48 |
| 50 day DMA | 114.03 |
| 100 day DMA | 116.48 |
| 150 day DMA | 120.57 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 108.78 | 108.67 |
| 12 day EMA | 109.13 | 109.14 | 109.16 |
| 20 day EMA | 110.09 | 110.19 | 110.32 |
| 35 day EMA | 111.97 | 112.14 | 112.32 |
| 50 day EMA | 114.02 | 114.22 | 114.43 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 109.28 | 108.15 |
| 12 day SMA | 108.41 | 108.57 | 108.73 |
| 20 day SMA | 110.36 | 110.63 | 110.64 |
| 35 day SMA | 112.48 | 112.67 | 112.81 |
| 50 day SMA | 114.03 | 114.15 | 114.39 |
| 100 day SMA | 116.48 | 116.53 | 116.57 |
| 150 day SMA | 120.57 | 120.79 | 120.99 |
| 200 day SMA | 124.36 | 124.52 | 124.69 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -54.28
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -108.02
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
