Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 121.9 and 131.1
| Intraday Target 1 | 115.4 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 124.6 |
| Intraday Target 4 | 128.4 |
| Intraday Target 5 | 133.8 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.00 (0.82%) | 120.80 | 120.80 - 130.00 | 0.5341 times | Thu 22 January 2026 | 122.00 (0%) | 122.00 | 122.00 - 130.00 | 1.0173 times | Wed 21 January 2026 | 122.00 (-2.4%) | 125.00 | 120.00 - 126.00 | 0.4995 times | Tue 20 January 2026 | 125.00 (-5.3%) | 131.50 | 121.05 - 138.50 | 4.105 times | Mon 19 January 2026 | 132.00 (0.08%) | 134.40 | 132.00 - 134.40 | 0.1118 times | Fri 16 January 2026 | 131.90 (-5.79%) | 131.40 | 131.40 - 139.75 | 0.0968 times | Wed 14 January 2026 | 140.00 (-1.06%) | 142.00 | 132.60 - 142.00 | 0.0242 times | Tue 13 January 2026 | 141.50 (2.02%) | 139.00 | 126.50 - 158.00 | 0.3674 times | Mon 12 January 2026 | 138.70 (0.51%) | 137.00 | 137.00 - 142.00 | 1.3696 times | Fri 09 January 2026 | 138.00 (0.88%) | 134.95 | 126.20 - 138.00 | 1.8743 times | Thu 08 January 2026 | 136.80 (3.6%) | 133.00 | 130.00 - 136.80 | 0.2759 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 112.25 and 130.75
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.0757 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.3189 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 0.9589 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.2631 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.237 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.3509 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.4272 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.837 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.4292 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 1.1021 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 4.3438 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 102.5 and 140.5
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.00 (-17.51%) | 140.00 | 120.00 - 158.00 | 0.3917 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8733 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9468 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.119 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2973 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.549 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2294 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7249 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6642 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2043 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.9791 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 102.5 and 140.5
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 133.66666666667 |
| Yearly Target 4 | 147.33 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.00 (-17.51%) | 140.00 | 120.00 - 158.00 | 0.0266 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8848 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5783 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5434 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1482 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1871 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0385 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5842 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0089 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsitC in short term and the sell signal is strong.
AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 131.91 |
| 20 day DMA | 134.91 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.61 |
| 100 day DMA | 136.48 |
| 150 day DMA | 132.85 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 126.35 | 128.52 |
| 12 day EMA | 129.98 | 131.25 | 132.93 |
| 20 day EMA | 132.48 | 133.48 | 134.69 |
| 35 day EMA | 134.04 | 134.69 | 135.44 |
| 50 day EMA | 134.55 | 135.02 | 135.55 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 126.58 | 130.18 |
| 12 day SMA | 131.91 | 132.99 | 133.9 |
| 20 day SMA | 134.91 | 135.76 | 136.73 |
| 35 day SMA | 136.05 | 136.6 | 137.02 |
| 50 day SMA | 136.61 | 136.79 | 136.89 |
| 100 day SMA | 136.48 | 136.66 | 136.9 |
| 150 day SMA | 132.85 | 132.81 | 132.85 |
| 200 day SMA | 127.08 | 127.04 | 127.03 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -71.93
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -31.7
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
