Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0353 times | Thu 21 May 2026 | 117.00 (-2.26%) | 116.65 | 116.30 - 118.55 | 4.6258 times | Mon 18 May 2026 | 119.70 (1.35%) | 120.00 | 116.65 - 120.00 | 0.3726 times | Fri 15 May 2026 | 118.10 (-5.52%) | 118.10 | 118.10 - 118.10 | 0.0707 times | Thu 14 May 2026 | 125.00 (4.08%) | 125.05 | 125.00 - 125.05 | 0.7228 times | Tue 12 May 2026 | 120.10 (-2.4%) | 120.10 | 120.10 - 120.10 | 0.0289 times | Mon 11 May 2026 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.0032 times | Fri 08 May 2026 | 123.05 (0.04%) | 123.05 | 123.05 - 123.05 | 0.0289 times | Thu 07 May 2026 | 123.00 (-3.91%) | 122.75 | 122.75 - 127.80 | 3.6653 times | Wed 06 May 2026 | 128.00 (2.4%) | 128.25 | 122.50 - 128.25 | 0.4465 times | Tue 05 May 2026 | 125.00 (-0.79%) | 126.00 | 119.90 - 126.00 | 2.1169 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 117 and 117
| Weekly Target 1 | 117 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.004 times | Thu 21 May 2026 | 117.00 (-0.93%) | 120.00 | 116.30 - 120.00 | 0.5634 times | Fri 15 May 2026 | 118.10 (-4.02%) | 123.05 | 118.10 - 125.05 | 0.0931 times | Fri 08 May 2026 | 123.05 (2.49%) | 118.45 | 118.45 - 128.25 | 0.8291 times | Thu 30 April 2026 | 120.06 (-6.2%) | 126.99 | 120.05 - 126.99 | 0.0272 times | Fri 24 April 2026 | 128.00 (2.48%) | 132.00 | 119.00 - 132.00 | 0.105 times | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.1622 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 3.259 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.613 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 4.3441 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 10.9073 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 110.68 and 122.63
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (-2.55%) | 118.45 | 116.30 - 128.25 | 0.1463 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3591 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.0893 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5272 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.9675 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 1.8531 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.0092 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2526 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.6308 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 1.1651 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 11.0967 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 71.5 and 137.5
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 86.67 |
| Yearly Target 3 | 122.33333333333 |
| Yearly Target 4 | 152.67 |
| Yearly Target 5 | 188.33 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (-21.53%) | 140.00 | 92.00 - 158.00 | 0.1293 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8746 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5603 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5257 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1122 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1735 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0381 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5775 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0088 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsitC in short term and the sell signal is strong.
AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.41 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 122.08 |
| 20 day DMA | 124.12 |
| 35 day DMA | 120.1 |
| 50 day DMA | 118.8 |
| 100 day DMA | 125.97 |
| 150 day DMA | 129.44 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119.67 | 121.01 |
| 12 day EMA | 121.01 | 121.74 | 122.6 |
| 20 day EMA | 121.63 | 122.12 | 122.66 |
| 35 day EMA | 120.85 | 121.08 | 121.32 |
| 50 day EMA | 119.15 | 119.24 | 119.33 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 119.98 | 121.19 |
| 12 day SMA | 122.08 | 122.34 | 123.17 |
| 20 day SMA | 124.12 | 124.6 | 125.35 |
| 35 day SMA | 120.1 | 119.92 | 119.94 |
| 50 day SMA | 118.8 | 118.86 | 119.05 |
| 100 day SMA | 125.97 | 126.12 | 126.37 |
| 150 day SMA | 129.44 | 129.63 | 129.79 |
| 200 day SMA | 130.53 | 130.48 | 130.44 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.01 and PE is: -115.84
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
EPS is -1.71 and PE is: -68.42
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
