Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 148.95 and 149.95
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 148.67 |
| Intraday Target 3 | 149.23333333333 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 150.23 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.10 (2.72%) | 148.95 | 148.80 - 149.80 | 0.8098 times | Tue 30 December 2025 | 145.15 (3.68%) | 148.00 | 142.25 - 149.90 | 2.5188 times | Mon 29 December 2025 | 140.00 (5.26%) | 140.00 | 140.00 - 144.00 | 1.0286 times | Fri 26 December 2025 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 0.0811 times | Wed 24 December 2025 | 140.00 (-0.99%) | 151.00 | 140.00 - 151.00 | 0.2571 times | Tue 23 December 2025 | 141.40 (2.09%) | 146.00 | 139.00 - 146.00 | 0.6893 times | Mon 22 December 2025 | 138.50 (-2.46%) | 138.50 | 138.50 - 138.50 | 0.0108 times | Fri 19 December 2025 | 142.00 (1.68%) | 141.00 | 138.00 - 150.00 | 1.1254 times | Thu 18 December 2025 | 139.65 (1.16%) | 145.00 | 131.00 - 163.95 | 3.1049 times | Wed 17 December 2025 | 138.05 (0.04%) | 164.00 | 138.00 - 164.00 | 0.3742 times | Tue 16 December 2025 | 138.00 (1.14%) | 138.90 | 138.00 - 138.90 | 0.0983 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 144.55 and 154.45
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.10 (12.11%) | 140.00 | 140.00 - 149.90 | 0.8105 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.1931 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.101 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 1.9782 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.6821 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.3498 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 0.8982 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 3.5403 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.3779 times | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.0688 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0113 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 137.23 and 175.88
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.7536 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.8171 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1027 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2565 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.4738 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.513 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6256 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.5732 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1764 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.708 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5441 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 123.05 and 190.05
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 136.7 |
| Yearly Target 4 | 176.4 |
| Yearly Target 5 | 203.7 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.7888 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.4071 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.376 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 2.8067 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.0583 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0344 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5208 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0079 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asit C 530723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsitC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 140.11 |
| 20 day DMA | 138.65 |
| 35 day DMA | 138.05 |
| 50 day DMA | 136.08 |
| 100 day DMA | 138.9 |
| 150 day DMA | 130.72 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 140.64 | 138.38 |
| 12 day EMA | 140.76 | 139.24 | 138.16 |
| 20 day EMA | 139.48 | 138.47 | 137.77 |
| 35 day EMA | 137.93 | 137.27 | 136.81 |
| 50 day EMA | 136.78 | 136.28 | 135.92 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 139.91 | 138.58 |
| 12 day SMA | 140.11 | 138.78 | 137.62 |
| 20 day SMA | 138.65 | 138.03 | 137.48 |
| 35 day SMA | 138.05 | 137.42 | 136.82 |
| 50 day SMA | 136.08 | 135.89 | 135.69 |
| 100 day SMA | 138.9 | 138.71 | 138.61 |
| 150 day SMA | 130.72 | 130.47 | 130.23 |
| 200 day SMA | 125.64 | 125.42 | 125.26 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -87.19
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -38.43
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
