Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 127.78 and 145.78
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 142.18333333333 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 160.18 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.55 (4.84%) | 153.00 | 135.00 - 153.00 | 0.3828 times | Thu 04 December 2025 | 132.15 (-6.94%) | 136.70 | 130.30 - 138.00 | 0.0744 times | Wed 03 December 2025 | 142.00 (3.88%) | 142.00 | 142.00 - 142.00 | 0.0443 times | Tue 02 December 2025 | 136.70 (1.98%) | 141.00 | 131.55 - 144.00 | 5.7347 times | Mon 01 December 2025 | 134.05 (-4.01%) | 138.00 | 128.00 - 147.80 | 0.374 times | Fri 28 November 2025 | 139.65 (-1.06%) | 134.90 | 134.90 - 141.00 | 0.779 times | Thu 27 November 2025 | 141.15 (1.62%) | 143.50 | 133.00 - 143.50 | 1.192 times | Wed 26 November 2025 | 138.90 (2.28%) | 136.00 | 125.00 - 139.50 | 0.7063 times | Tue 25 November 2025 | 135.80 (-1.59%) | 130.05 | 130.05 - 138.00 | 0.5344 times | Mon 24 November 2025 | 138.00 (-1.43%) | 135.00 | 131.00 - 138.00 | 0.1781 times | Fri 21 November 2025 | 140.00 (4.75%) | 140.00 | 140.00 - 140.00 | 0.0089 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 133.28 and 158.28
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 1.048 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.5374 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 1.38 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 5.4391 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.5806 times | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.1057 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0174 times | Fri 17 October 2025 | 133.20 (-1.33%) | 135.00 | 126.10 - 139.90 | 0.6514 times | Fri 10 October 2025 | 135.00 (-5.2%) | 135.50 | 135.00 - 135.50 | 0.0606 times | Fri 03 October 2025 | 142.40 (0.46%) | 135.30 | 135.30 - 145.85 | 0.1798 times | Fri 26 September 2025 | 141.75 (4.11%) | 136.30 | 135.40 - 144.50 | 0.4913 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 133.28 and 158.28
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.1153 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.8735 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1098 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2743 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5065 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.8245 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6688 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6128 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1885 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.8259 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5816 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 85.33 and 150.23
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 103.07 |
| Yearly Target 3 | 132.48333333333 |
| Yearly Target 4 | 167.97 |
| Yearly Target 5 | 197.38 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.55 (-6.07%) | 148.50 | 97.00 - 161.90 | 0.7477 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.4151 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.3838 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 2.8227 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.0643 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0346 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5238 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0079 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsitC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 137.55 |
| 20 day DMA | 136.13 |
| 35 day DMA | 134.81 |
| 50 day DMA | 136.34 |
| 100 day DMA | 135.39 |
| 150 day DMA | 127.57 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 136.55 | 138.75 |
| 12 day EMA | 136.98 | 136.7 | 137.53 |
| 20 day EMA | 136.48 | 136.26 | 136.69 |
| 35 day EMA | 136.8 | 136.7 | 136.97 |
| 50 day EMA | 136.72 | 136.65 | 136.83 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.91 | 138.71 |
| 12 day SMA | 137.55 | 137.59 | 137.41 |
| 20 day SMA | 136.13 | 135.45 | 134.96 |
| 35 day SMA | 134.81 | 134.71 | 134.81 |
| 50 day SMA | 136.34 | 136.38 | 136.64 |
| 100 day SMA | 135.39 | 135.08 | 134.83 |
| 150 day SMA | 127.57 | 127.4 | 127.27 |
| 200 day SMA | 125.08 | 125.07 | 125.12 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -3.88 and PE is: -35.71
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
EPS is -3.35 and PE is: -41.36
Last quarter profit: (March 2025 quarter) 2.01 crores (2542.86%)
Debt: 118.00 in crores
Market capitalization: 90.46
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
