Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 105.83 and 112.68
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 107.38333333333 |
| Intraday Target 4 | 111.12 |
| Intraday Target 5 | 114.23 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (-1.01%) | 105.25 | 103.65 - 110.50 | 4.1254 times | Thu 27 August 2026 | 109.10 (0.09%) | 109.10 | 109.10 - 109.10 | 0.2501 times | Wed 26 August 2026 | 109.00 (0%) | 109.50 | 109.00 - 109.50 | 0.1201 times | Tue 25 August 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.4502 times | Mon 24 August 2026 | 109.00 (-1.8%) | 111.90 | 109.00 - 111.90 | 0.0959 times | Fri 21 August 2026 | 111.00 (2.4%) | 111.75 | 105.00 - 111.80 | 0.2284 times | Thu 20 August 2026 | 108.40 (4.89%) | 108.00 | 108.00 - 108.40 | 0.1834 times | Wed 19 August 2026 | 103.35 (-1.1%) | 103.10 | 103.10 - 106.65 | 0.1901 times | Tue 18 August 2026 | 104.50 (-1.42%) | 104.50 | 104.50 - 106.00 | 0.9455 times | Mon 17 August 2026 | 106.00 (-1.44%) | 107.50 | 105.10 - 108.10 | 3.4109 times | Fri 14 August 2026 | 107.55 (-4.82%) | 113.00 | 107.55 - 113.00 | 0.2109 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 101.7 and 109.95
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 1.3004 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 1.2789 times | Fri 14 August 2026 | 107.55 (-2.8%) | 111.00 | 106.00 - 113.00 | 0.9309 times | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 4.1061 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 0.4421 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.2701 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 0.4546 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 0.6776 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 0.4378 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.1015 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.2647 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 97.1 and 114
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (-8.47%) | 117.00 | 103.10 - 120.00 | 1.2686 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.38 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2625 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2279 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3616 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.1042 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5309 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.9744 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 1.8663 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.0235 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2544 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 67 and 133
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 119.33333333333 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.00 (-27.57%) | 140.00 | 92.00 - 158.00 | 0.1905 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8686 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5495 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5152 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.0907 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1654 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0378 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5735 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0087 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asit C 530723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 108.16 |
| 20 day DMA | 109.86 |
| 35 day DMA | 112.11 |
| 50 day DMA | 113.89 |
| 100 day DMA | 116.45 |
| 150 day DMA | 120.36 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.89 | 108.78 |
| 12 day EMA | 108.96 | 109.13 | 109.14 |
| 20 day EMA | 109.89 | 110.09 | 110.19 |
| 35 day EMA | 111.7 | 111.92 | 112.09 |
| 50 day EMA | 113.76 | 114 | 114.2 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 109.42 | 109.28 |
| 12 day SMA | 108.16 | 108.41 | 108.57 |
| 20 day SMA | 109.86 | 110.36 | 110.63 |
| 35 day SMA | 112.11 | 112.48 | 112.67 |
| 50 day SMA | 113.89 | 114.03 | 114.15 |
| 100 day SMA | 116.45 | 116.48 | 116.53 |
| 150 day SMA | 120.36 | 120.57 | 120.79 |
| 200 day SMA | 124.2 | 124.36 | 124.52 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -53.73
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -106.93
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
