PVM Price Volume Measure charts FAZE THREE L 530079 share BSE Stock Exchange

Stock 530079 - Share FAZE THREE L trades in BSE

Daily Support: 314
Daily Resistance: 360.4
5 Day Moving Average is 384.77
20 Day Moving Average is 421.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5.73%	371.85	348.95	371.85	325.45	114.91%
Thu 08 Jan 2026	-7.99%	399.85	370.15	401.25	367.05	-62.47%
Wed 07 Jan 2026	0.42%	402.95	402.30	405.00	395.25	-93.9%
Tue 06 Jan 2026	-0.31%	401.10	400.60	405.70	395.25	-82.58%
Mon 05 Jan 2026	-2.2%	410.25	401.85	410.25	400.00	-76.51%
Fri 02 Jan 2026	0.71%	411.80	410.90	417.30	405.20	-71.22%
Thu 01 Jan 2026	-1.63%	416.05	408.00	416.30	408.00	-82.99%
Wed 31 Dec 2025	1.62%	411.65	414.75	419.45	406.50	-90.17%
Tue 30 Dec 2025	-2.16%	405.15	408.15	425.50	405.15	-48.26%
Mon 29 Dec 2025	-4.59%	438.00	417.15	438.00	415.65	-74.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FAZE THREE L 530079 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!