PVM Price Volume Measure charts FAZE THREE L 530079 share BSE Stock Exchange

Stock 530079 - Share FAZE THREE L trades in BSE

Daily Support: 458.45
Daily Resistance: 472.6
5 Day Moving Average is 488.42
20 Day Moving Average is 517.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.13%	478.05	466.05	479.15	465.00	-56.21%
Thu 04 Dec 2025	-1.71%	485.00	476.20	490.00	473.20	-73.03%
Wed 03 Dec 2025	-3.2%	502.40	484.50	503.35	481.55	-75.59%
Tue 02 Dec 2025	-2.79%	507.65	500.50	513.65	495.00	-43.17%
Mon 01 Dec 2025	-0.76%	522.65	514.85	526.60	508.25	-82.97%
Fri 28 Nov 2025	-2.39%	527.20	518.80	528.10	505.55	-71.15%
Thu 27 Nov 2025	-1.96%	543.60	531.50	544.35	530.00	-79.63%
Wed 26 Nov 2025	-0.72%	543.20	542.10	551.25	537.90	-32.36%
Tue 25 Nov 2025	1.04%	530.00	546.05	551.35	527.20	-59.75%
Mon 24 Nov 2025	-3.4%	544.80	540.45	554.30	533.55	-29.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FAZE THREE L 530079 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!