PVM Price Volume Measure charts FAZE THREE L 530079 share BSE Stock Exchange

Stock 530079 - Share FAZE THREE L trades in BSE

Daily Support: 473.63
Daily Resistance: 490.63
5 Day Moving Average is 521.89
20 Day Moving Average is 542.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.5%	487.35	486.65	494.60	477.60	-62.59%
Fri 14 Aug 2026	0.05%	516.95	489.10	516.95	481.35	-75.92%
Thu 13 Aug 2026	-9.86%	516.00	488.85	522.45	488.10	117.77%
Wed 12 Aug 2026	-10%	546.50	542.30	570.00	542.30	390.19%
Tue 11 Aug 2026	6.09%	575.00	602.55	610.00	572.10	-44.76%
Mon 10 Aug 2026	-0.6%	584.70	567.95	584.70	560.30	-89.04%
Fri 07 Aug 2026	6.19%	552.50	571.40	583.00	552.50	-95.01%
Thu 06 Aug 2026	-2.51%	555.15	538.10	555.15	538.00	-82.39%
Wed 05 Aug 2026	1.42%	527.05	551.95	552.95	527.05	-94.09%
Tue 04 Aug 2026	-1.94%	540.25	544.20	547.90	540.00	-89.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FAZE THREE L 530079 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!