PVM Price Volume Measure charts FAZE THREE L 530079 share BSE Stock Exchange

Stock 530079 - Share FAZE THREE L trades in BSE

Daily Support: 528.63
Daily Resistance: 548.93
5 Day Moving Average is 537.78
20 Day Moving Average is 524.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.63%	548.50	539.55	558.30	538.00	-77.76%
Mon 15 Jun 2026	1.04%	569.95	548.50	569.95	543.50	10.45%
Fri 12 Jun 2026	5%	525.65	542.85	542.85	522.45	-62.91%
Thu 11 Jun 2026	-4.44%	520.10	517.00	540.00	514.00	-85.07%
Wed 10 Jun 2026	-1.45%	546.00	541.00	547.55	541.00	-93.23%
Tue 09 Jun 2026	1.16%	545.25	548.95	551.00	544.60	-98.01%
Mon 08 Jun 2026	-0.37%	540.15	542.65	554.45	532.55	-92.56%
Fri 05 Jun 2026	0.26%	548.15	544.65	548.95	534.00	-92.99%
Thu 04 Jun 2026	1.6%	550.00	543.25	550.00	539.85	-96.5%
Wed 03 Jun 2026	-2.91%	555.00	534.70	555.00	528.45	0.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FAZE THREE L 530079 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!