PVM Price Volume Measure charts FAZE THREE L 530079 share BSE Stock Exchange

Stock 530079 - Share FAZE THREE L trades in BSE

Daily Support: 545.35
Daily Resistance: 578.65
5 Day Moving Average is 535
20 Day Moving Average is 416.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.78%	538.30	552.40	571.60	538.30	28.7%
Mon 09 Feb 2026	8.55%	530.55	562.40	569.90	530.55	343.57%
Fri 06 Feb 2026	0.31%	517.90	518.10	541.80	481.55	134.4%
Thu 05 Feb 2026	-1.73%	563.20	516.50	563.20	507.95	383.31%
Wed 04 Feb 2026	20%	525.00	525.60	525.60	498.65	1022.59%
Tue 03 Feb 2026	20%	438.00	438.00	438.00	438.00	-86.72%
Mon 02 Feb 2026	-0.53%	364.25	365.00	369.40	359.60	-85.92%
Sun 01 Feb 2026	-1.62%	374.30	366.95	411.70	361.55	-37.38%
Fri 30 Jan 2026	-0.82%	367.95	373.00	387.10	366.45	-79.63%
Thu 29 Jan 2026	-1.92%	383.60	376.10	392.80	371.95	-81.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FAZE THREE L 530079 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!