PVM Price Volume Measure charts FAZE THREE L 530079 share BSE Stock Exchange

Stock 530079 - Share FAZE THREE L trades in BSE

Daily Support: 453.73
Daily Resistance: 469.03
5 Day Moving Average is 452.68
20 Day Moving Average is 505.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.61%	451.10	460.45	462.30	447.00	-56.54%
Thu 11 Dec 2025	-0.34%	447.45	448.75	455.00	440.00	-64.33%
Wed 10 Dec 2025	-1.36%	457.70	450.30	460.10	445.90	-42.91%
Tue 09 Dec 2025	2.03%	444.00	456.50	461.55	432.45	-77.23%
Mon 08 Dec 2025	-4%	469.45	447.40	469.45	445.45	-79.17%
Fri 05 Dec 2025	-2.13%	478.05	466.05	479.15	465.00	-56.16%
Thu 04 Dec 2025	-1.71%	485.00	476.20	490.00	473.20	-73%
Wed 03 Dec 2025	-3.2%	502.40	484.50	503.35	481.55	-75.56%
Tue 02 Dec 2025	-2.79%	507.65	500.50	513.65	495.00	-43.1%
Mon 01 Dec 2025	-0.76%	522.65	514.85	526.60	508.25	-82.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FAZE THREE L 530079 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!