ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530079 Historical charts - FAZE THREE L

Historical charts for Stock 530079 - Share FAZE THREE L trades in BSE

Moving Averages for

  • 5Day Average: 428.04
  • 12Day Average: 440.17
  • 20Day Average: 460.64
  • 50Day Average: 499.69
  • 100Day Average: 520.77
  • 150Day Average: 498.88

530079 Indicators & signals

Indicator MACD (12,26,9)

440.55, 463.38, -20.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.65, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 417.90 417.05 to 430.15 -2.39% 0.72 times
28 Mon Sep 2026 428.15 420.80 to 439.75 -1.19% 1 times
25 Fri Sep 2026 433.30 410.00 to 438.00 2.07% 0.88 times
24 Thu Sep 2026 424.50 421.60 to 442.30 -2.72% 0.84 times
23 Wed Sep 2026 436.35 424.00 to 445.15 2.73% 0.99 times
22 Tue Sep 2026 424.75 421.00 to 439.10 -1.36% 0.78 times
21 Mon Sep 2026 430.60 420.95 to 444.55 -2.59% 1.98 times
18 Fri Sep 2026 442.05 440.75 to 445.70 0.51% 0.29 times
17 Thu Sep 2026 439.80 437.30 to 456.80 -1.9% 0.47 times
16 Wed Sep 2026 448.30 445.70 to 471.50 -4.62% 1.59 times
15 Tue Sep 2026 470.00 466.70 to 523.00 -3.35% 1.18 times
11 Fri Sep 2026 486.30 478.10 to 486.30 0.25% 0.61 times

Technical analysis forecast for 530079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530079 530079 at this time. Stock is falling and might fall more.

It appears as if 530079 530079 gave a large move recently.

Stock of 530079 (530079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530079 stays below 425.2, but if it comes above 425.2, then a intra day buy could be more profitable.
If you take a sell trade below 425.2, then use 425.2 as stoploss and 390.2 as target. However if you take a buy trade in 530079, then use 425.2 as stoploss and 454.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530079 Historical charts - Share FAZE THREE L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530079 Historical charts - Share FAZE THREE L

 

Back to top