ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530079 Historical charts - FAZE THREE L

Historical charts for Stock 530079 - Share FAZE THREE L trades in BSE

Moving Averages for

  • 5Day Average: 564.49
  • 12Day Average: 509.58
  • 20Day Average: 454.82
  • 50Day Average: 434.31
  • 100Day Average: 466.51
  • 150Day Average: 496.53

530079 Indicators & signals

Indicator MACD (12,26,9)

520.91, 474.34, 27.92
Indicator MACD is in positive zone

Indicator ADX (14)

46.71, 37.84, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 588.95 550.00 to 609.40 -2.91% 0.36 times
13 Fri Feb 2026 606.60 555.15 to 609.40 9.49% 0.89 times
12 Thu Feb 2026 554.00 502.50 to 564.75 6.44% 0.44 times
11 Wed Feb 2026 520.50 502.25 to 544.95 -5.77% 0.79 times
10 Tue Feb 2026 552.40 538.30 to 571.60 -1.78% 0.42 times
09 Mon Feb 2026 562.40 530.55 to 569.90 8.55% 1.43 times
06 Fri Feb 2026 518.10 481.55 to 541.80 0.31% 0.76 times
05 Thu Feb 2026 516.50 507.95 to 563.20 -1.73% 1.56 times
04 Wed Feb 2026 525.60 498.65 to 525.60 20% 3.62 times
03 Tue Feb 2026 438.00 438.00 to 438.00 20% 0.04 times
02 Mon Feb 2026 365.00 359.60 to 369.40 -0.53% 0.05 times
01 Sun Feb 2026 366.95 361.55 to 411.70 -1.62% 0.2 times

Technical analysis forecast of 530079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530079 530079 at this time. Stock is rising and might rise more.

It appears as if 530079 530079 gave a large move recently.

Stock of 530079 (530079) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530079 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530079 stays above 577.3, but if it comes below 577.3, then a intra day sell could be more profitable.
If you take a sell trade below 577.3, then use 577.3 as stoploss and 487.84 as target. However if you take a buy trade in 530079, then use 577.3 as stoploss and 684.7 as target.

Tomorrow's movement Prediction of 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530079 Historical charts - Share FAZE THREE L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530079 Historical charts - Share FAZE THREE L

 

Back to top