ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530079 Historical charts - FAZE THREE L

Historical charts for Stock 530079 - Share FAZE THREE L trades in BSE

Moving Averages for

  • 5Day Average: 488.42
  • 12Day Average: 520.33
  • 20Day Average: 517.81
  • 50Day Average: 497.58
  • 100Day Average: 526.22
  • 150Day Average: 544.85

530079 Indicators & signals

Indicator MACD (12,26,9)

504.27, 507.89, 5.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.09, 17.15, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 466.05 465.00 to 479.15 -2.13% 0.93 times
04 Thu Dec 2025 476.20 473.20 to 490.00 -1.71% 0.58 times
03 Wed Dec 2025 484.50 481.55 to 503.35 -3.2% 0.52 times
02 Tue Dec 2025 500.50 495.00 to 513.65 -2.79% 1.21 times
01 Mon Dec 2025 514.85 508.25 to 526.60 -0.76% 0.36 times
28 Fri Nov 2025 518.80 505.55 to 528.10 -2.39% 0.62 times
27 Thu Nov 2025 531.50 530.00 to 544.35 -1.96% 0.43 times
26 Wed Nov 2025 542.10 537.90 to 551.25 -0.72% 1.44 times
25 Tue Nov 2025 546.05 527.20 to 551.35 1.04% 0.86 times
24 Mon Nov 2025 540.45 533.55 to 554.30 -3.4% 1.5 times
21 Fri Nov 2025 559.45 538.70 to 566.20 -0.71% 2.47 times
20 Thu Nov 2025 563.45 532.95 to 565.00 4.51% 3.15 times

Technical analysis forecast for 530079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530079 530079 at this time. Stock is falling and might fall more.

It appears as if 530079 530079 gave a large move recently.

Stock of 530079 (530079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530079 stays below 480.7, but if it comes above 480.7, then a intra day buy could be more profitable.
If you take a sell trade below 480.7, then use 480.7 as stoploss and 447.9 as target. However if you take a buy trade in 530079, then use 480.7 as stoploss and 508.02 as target.

Tomorrow's movement Prediction of 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530079 Historical charts - Share FAZE THREE L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530079 Historical charts - Share FAZE THREE L

 

Back to top