Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 465.8 and 482
| Intraday Target 1 | 452.3 |
| Intraday Target 2 | 463.1 |
| Intraday Target 3 | 468.5 |
| Intraday Target 4 | 479.3 |
| Intraday Target 5 | 484.7 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (1%) | 467.00 | 457.70 - 473.90 | 0.1483 times | Wed 22 April 2026 | 469.20 (-0.55%) | 466.50 | 466.50 - 474.90 | 1.3619 times | Tue 21 April 2026 | 471.80 (-2.11%) | 484.00 | 461.30 - 484.00 | 0.6981 times | Mon 20 April 2026 | 481.95 (-2.42%) | 479.95 | 469.25 - 493.90 | 1.2896 times | Fri 17 April 2026 | 493.90 (2.81%) | 502.00 | 480.00 - 502.00 | 2.3422 times | Thu 16 April 2026 | 480.40 (4.32%) | 475.00 | 475.00 - 483.50 | 0.7036 times | Wed 15 April 2026 | 460.50 (4.99%) | 441.50 | 441.50 - 460.50 | 0.2695 times | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.7072 times | Fri 10 April 2026 | 453.75 (-1.22%) | 442.20 | 442.20 - 465.00 | 0.8247 times | Thu 09 April 2026 | 459.35 (0.29%) | 470.00 | 436.10 - 478.40 | 1.6549 times | Wed 08 April 2026 | 458.00 (2.64%) | 468.50 | 458.00 - 468.50 | 0.9948 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 447.7 and 483.9
| Weekly Target 1 | 438.97 |
| Weekly Target 2 | 456.43 |
| Weekly Target 3 | 475.16666666667 |
| Weekly Target 4 | 492.63 |
| Weekly Target 5 | 511.37 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (-4.05%) | 479.95 | 457.70 - 493.90 | 0.2704 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.3109 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.4867 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.6627 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.0311 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.0187 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.6404 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.979 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 2.1818 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 2.4182 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 10.552 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 422.45 and 553.45
| Monthly Target 1 | 317.97 |
| Monthly Target 2 | 395.93 |
| Monthly Target 3 | 448.96666666667 |
| Monthly Target 4 | 526.93 |
| Monthly Target 5 | 579.97 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (24.12%) | 371.00 | 371.00 - 502.00 | 0.065 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.1801 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4397 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9845 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2155 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6446 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5658 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0425 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2554 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6068 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.593 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 399.68 and 696.23
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 325.57 |
| Yearly Target 3 | 473.78333333333 |
| Yearly Target 4 | 622.12 |
| Yearly Target 5 | 770.33 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (14.26%) | 416.05 | 325.45 - 622.00 | 0.1661 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6327 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4175 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6694 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5567 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7778 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3098 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.418 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 34 points
Upper Bollinger band is at 509 and lower is at 375, while middle bands are at 409 and 476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.37 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 478.15 |
| 12 day DMA | 465.63 |
| 20 day DMA | 441.72 |
| 35 day DMA | 441.98 |
| 50 day DMA | 471.8 |
| 100 day DMA | 449.71 |
| 150 day DMA | 467.16 |
| 200 day DMA | 492.29 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.84 | 472.31 | 473.86 |
| 12 day EMA | 463.36 | 461.44 | 460.03 |
| 20 day EMA | 456.8 | 455 | 453.51 |
| 35 day EMA | 461.88 | 461.17 | 460.7 |
| 50 day EMA | 469.96 | 469.8 | 469.82 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.15 | 479.45 | 477.71 |
| 12 day SMA | 465.63 | 462.81 | 458.64 |
| 20 day SMA | 441.72 | 438.72 | 436.34 |
| 35 day SMA | 441.98 | 441.69 | 441.58 |
| 50 day SMA | 471.8 | 472.66 | 473.78 |
| 100 day SMA | 449.71 | 450.43 | 451.15 |
| 150 day SMA | 467.16 | 467.65 | 467.56 |
| 200 day SMA | 492.29 | 492.94 | 493.51 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 36.01
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
