ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 428.68 and 440.48

Intraday Target 1419.58
Intraday Target 2425.97
Intraday Target 3431.38333333333
Intraday Target 4437.77
Intraday Target 5443.18

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 22 October 2026 432.35 (0.22%) 429.20 425.00 - 436.80 0.8043 times
Wed 21 October 2026 431.40 (-3.87%) 441.30 428.85 - 448.00 0.5671 times
Mon 19 October 2026 448.75 (7%) 387.40 387.40 - 459.80 2.6468 times
Fri 16 October 2026 419.40 (2.98%) 412.15 410.10 - 423.00 1.6427 times
Thu 15 October 2026 407.25 (-4.3%) 428.70 402.10 - 430.00 0.6166 times
Wed 14 October 2026 425.55 (5.71%) 402.90 402.90 - 430.10 0.811 times
Tue 13 October 2026 402.55 (2.2%) 399.75 397.40 - 405.25 0.5745 times
Mon 12 October 2026 393.90 (-11.41%) 440.00 391.05 - 440.00 0.6942 times
Tue 06 October 2026 444.65 (4.08%) 428.65 427.20 - 448.95 0.756 times
Mon 05 October 2026 427.20 (-1.49%) 431.90 420.00 - 436.90 0.8868 times
Thu 01 October 2026 433.65 (3.77%) 440.00 425.45 - 440.40 1.1416 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 409.88 and 482.28

Weekly Target 1354.12
Weekly Target 2393.23
Weekly Target 3426.51666666667
Weekly Target 4465.63
Weekly Target 5498.92

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 22 October 2026 432.35 (3.09%) 387.40 387.40 - 459.80 1.3783 times
Fri 16 October 2026 419.40 (-5.68%) 440.00 391.05 - 440.00 1.4883 times
Tue 06 October 2026 444.65 (2.54%) 431.90 420.00 - 448.95 0.5635 times
Thu 01 October 2026 433.65 (0.08%) 439.75 417.05 - 440.40 0.7957 times
Fri 25 September 2026 433.30 (-1.98%) 443.00 410.00 - 445.15 1.2888 times
Fri 18 September 2026 442.05 (-9.1%) 523.00 437.30 - 523.00 0.8316 times
Fri 11 September 2026 486.30 (-1.16%) 494.45 478.10 - 500.50 0.5689 times
Fri 04 September 2026 492.00 (-1.91%) 480.25 474.05 - 505.00 0.9743 times
Fri 28 August 2026 501.60 (1.17%) 501.45 480.00 - 506.15 0.9869 times
Fri 21 August 2026 495.80 (1.37%) 487.35 472.15 - 506.40 1.1236 times
Fri 14 August 2026 489.10 (-14.4%) 584.70 481.35 - 610.00 9.2546 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 373.68 and 446.08

Monthly Target 1354.12
Monthly Target 2393.23
Monthly Target 3426.51666666667
Monthly Target 4465.63
Monthly Target 5498.92

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 22 October 2026 432.35 (3.46%) 440.00 387.40 - 459.80 0.28 times
Tue 29 September 2026 417.90 (-14.16%) 488.80 410.00 - 523.00 0.2699 times
Mon 31 August 2026 486.85 (-9.31%) 537.90 472.15 - 610.00 0.9063 times
Fri 31 July 2026 536.85 (-10.57%) 603.00 532.05 - 629.00 0.4106 times
Tue 30 June 2026 600.30 (10.09%) 560.10 514.00 - 655.45 1.1005 times
Fri 29 May 2026 545.30 (23.51%) 448.90 428.60 - 551.45 0.4766 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.2544 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.4358 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 3.4838 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 2.3822 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.5216 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 378.9 and 708.9

Yearly Target 1141.08
Yearly Target 2286.72
Yearly Target 3471.08333333333
Yearly Target 4616.72
Yearly Target 5801.08

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Thu 22 October 2026 432.35 (4.24%) 416.05 325.45 - 655.45 0.2546 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6264 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4133 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6627 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5411 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.74 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.2967 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4138 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0514 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 428.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.7

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 414 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.5 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 427.83
12 day DMA 423.71
20 day DMA 427.2
35 day DMA 452.86
50 day DMA 472.67
100 day DMA 517.16
150 day DMA 493.66
200 day DMA 482.05

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA429.78428.49427.04
12 day EMA428.54427.85427.2
20 day EMA435.21435.51435.94
35 day EMA452.64453.83455.15
50 day EMA474.07475.77477.58

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA427.83426.47420.7
12 day SMA423.71423.36423.52
20 day SMA427.2428429.93
35 day SMA452.86454.48456.29
50 day SMA472.67474.9477.38
100 day SMA517.16517.74518.21
150 day SMA493.66493.8493.91
200 day SMA482.05482.13482.19

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 32.85

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top