Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 556.18 and 570.43
| Intraday Target 1 | 553.1 |
| Intraday Target 2 | 559.25 |
| Intraday Target 3 | 567.35 |
| Intraday Target 4 | 573.5 |
| Intraday Target 5 | 581.6 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 565.40 (0%) | 572.85 | 561.20 - 575.45 | 0.2962 times | Wed 15 July 2026 | 565.40 (-3.02%) | 576.05 | 558.80 - 576.05 | 1.0836 times | Tue 14 July 2026 | 583.00 (-1.8%) | 589.70 | 576.00 - 594.25 | 0.9706 times | Mon 13 July 2026 | 593.70 (0.85%) | 588.70 | 588.70 - 605.10 | 0.3033 times | Fri 10 July 2026 | 588.70 (1.37%) | 579.30 | 572.40 - 597.50 | 0.6377 times | Thu 09 July 2026 | 580.75 (0.83%) | 560.25 | 560.25 - 604.70 | 2.1291 times | Wed 08 July 2026 | 575.95 (-3.89%) | 600.00 | 569.30 - 600.00 | 0.1879 times | Tue 07 July 2026 | 599.25 (-2.43%) | 607.00 | 598.45 - 607.00 | 0.0876 times | Fri 03 July 2026 | 614.15 (-1.63%) | 601.25 | 601.25 - 618.00 | 1.1957 times | Thu 02 July 2026 | 624.35 (2.61%) | 629.00 | 599.90 - 629.00 | 3.1082 times | Wed 01 July 2026 | 608.45 (1.36%) | 603.00 | 601.90 - 619.00 | 0.8793 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 538.95 and 585.25
| Weekly Target 1 | 530.13 |
| Weekly Target 2 | 547.77 |
| Weekly Target 3 | 576.43333333333 |
| Weekly Target 4 | 594.07 |
| Weekly Target 5 | 622.73 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 565.40 (-3.96%) | 588.70 | 558.80 - 605.10 | 0.4558 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.5226 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.1245 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.539 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.4729 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.2961 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.2539 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 1.4112 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 0.7969 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.1272 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.1746 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 527 and 597.2
| Monthly Target 1 | 514.2 |
| Monthly Target 2 | 539.8 |
| Monthly Target 3 | 584.4 |
| Monthly Target 4 | 610 |
| Monthly Target 5 | 654.6 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 565.40 (-5.81%) | 603.00 | 558.80 - 629.00 | 0.2972 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9218 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.3992 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2131 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3651 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 2.918 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.9954 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4369 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3066 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.1469 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 6.1667 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 445.43 and 775.43
| Yearly Target 1 | 185.43 |
| Yearly Target 2 | 375.42 |
| Yearly Target 3 | 515.43333333333 |
| Yearly Target 4 | 705.42 |
| Yearly Target 5 | 845.43 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 565.40 (36.32%) | 416.05 | 325.45 - 655.45 | 0.217 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6291 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4151 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6655 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5477 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7561 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3023 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4156 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0517 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 583.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 19 points
Upper Bollinger band is at 631 and lower is at 558, while middle bands are at 576 and 613
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.37 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 579.24 |
| 12 day DMA | 591.62 |
| 20 day DMA | 593.99 |
| 35 day DMA | 570.49 |
| 50 day DMA | 537.55 |
| 100 day DMA | 499.11 |
| 150 day DMA | 476.76 |
| 200 day DMA | 482.49 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.81 | 581.02 | 588.83 |
| 12 day EMA | 583.77 | 587.11 | 591.05 |
| 20 day EMA | 580.31 | 581.88 | 583.61 |
| 35 day EMA | 560.59 | 560.31 | 560.01 |
| 50 day EMA | 535.18 | 533.95 | 532.67 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.24 | 582.31 | 584.42 |
| 12 day SMA | 591.62 | 595.05 | 599.46 |
| 20 day SMA | 593.99 | 592.7 | 591.85 |
| 35 day SMA | 570.49 | 568.7 | 566.23 |
| 50 day SMA | 537.55 | 535.36 | 532.89 |
| 100 day SMA | 499.11 | 499.52 | 499.41 |
| 150 day SMA | 476.76 | 476.22 | 475.79 |
| 200 day SMA | 482.49 | 482.37 | 482.27 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 42.96
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
