ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 405.23 and 427.58

Intraday Target 1401.25
Intraday Target 2409.2
Intraday Target 3423.6
Intraday Target 4431.55
Intraday Target 5445.95

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.15 (-4.59%) 438.00 415.65 - 438.00 1.3453 times
Fri 26 December 2025 437.20 (-1.23%) 441.75 437.00 - 442.00 0.4408 times
Wed 24 December 2025 442.65 (-0.72%) 447.10 441.05 - 454.20 0.6046 times
Tue 23 December 2025 445.85 (-0.22%) 447.15 440.45 - 451.80 0.1809 times
Mon 22 December 2025 446.85 (0.36%) 448.00 442.00 - 449.60 0.7207 times
Fri 19 December 2025 445.25 (2.03%) 437.00 437.00 - 449.65 0.4808 times
Thu 18 December 2025 436.40 (-1.51%) 444.10 435.65 - 444.10 0.2723 times
Wed 17 December 2025 443.10 (0.01%) 476.90 439.85 - 476.90 0.7645 times
Tue 16 December 2025 443.05 (-1.59%) 447.50 442.85 - 448.60 1.6367 times
Mon 15 December 2025 450.20 (-2.23%) 452.40 447.80 - 464.60 3.5533 times
Fri 12 December 2025 460.45 (2.61%) 451.10 447.00 - 462.30 2.3736 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 405.23 and 427.58

Weekly Target 1401.25
Weekly Target 2409.2
Weekly Target 3423.6
Weekly Target 4431.55
Weekly Target 5445.95

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.15 (-4.59%) 438.00 415.65 - 438.00 0.0908 times
Fri 26 December 2025 437.20 (-1.81%) 448.00 437.00 - 454.20 0.1314 times
Fri 19 December 2025 445.25 (-3.3%) 452.40 435.65 - 476.90 0.4526 times
Fri 12 December 2025 460.45 (-1.2%) 469.45 432.45 - 469.45 0.6627 times
Fri 05 December 2025 466.05 (-10.17%) 522.65 465.00 - 526.60 0.6237 times
Fri 28 November 2025 518.80 (-7.27%) 544.80 505.55 - 554.30 0.8393 times
Fri 21 November 2025 559.45 (8.59%) 468.05 468.05 - 566.20 3.899 times
Fri 14 November 2025 515.20 (7.94%) 476.00 469.95 - 535.55 1.265 times
Fri 07 November 2025 477.30 (-2.11%) 485.05 458.05 - 493.20 0.5214 times
Fri 31 October 2025 487.60 (-2.49%) 496.00 483.15 - 523.00 1.5142 times
Thu 23 October 2025 500.05 (-0.14%) 500.25 476.60 - 536.60 0.7193 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 360.93 and 471.88

Monthly Target 1342.18
Monthly Target 2379.67
Monthly Target 3453.13333333333
Monthly Target 4490.62
Monthly Target 5564.08

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.15 (-19.59%) 522.65 415.65 - 526.60 0.1982 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.6594 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.5789 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.1124 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.2843 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.6437 times
Mon 30 June 2025 604.65 (9.82%) 553.95 540.00 - 627.50 0.6067 times
Fri 30 May 2025 550.60 (15.75%) 475.70 464.80 - 667.00 1.1382 times
Wed 30 April 2025 475.70 (37.41%) 347.75 347.30 - 535.00 0.4821 times
Fri 28 March 2025 346.20 (5.55%) 329.35 318.00 - 425.00 0.2962 times
Fri 28 February 2025 328.00 (-19.13%) 406.25 321.00 - 427.00 0.2689 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 153.08 and 582.08

Yearly Target 165.05
Yearly Target 2241.1
Yearly Target 3494.05
Yearly Target 4670.1
Yearly Target 5923.05

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.15 (-5.41%) 430.15 318.00 - 747.00 0.5718 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.3781 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6063 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.41 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.4218 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.1864 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.3786 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0471 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.5

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 23 points

Upper Bollinger band is at 501 and lower is at 411, while middle bands are at 434 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.08 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 437.94
12 day DMA 443.08
20 day DMA 455.66
35 day DMA 486.5
50 day DMA 487.51
100 day DMA 489.81
150 day DMA 531.45
200 day DMA 511.87

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA433.82442.15444.63
12 day EMA444.94449.99452.31
20 day EMA456.49460.63463.1
35 day EMA467.16470.1472.04
50 day EMA481.63484.26486.18

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA437.94443.56443.4
12 day SMA443.08445.84447.45
20 day SMA455.66460.74465.46
35 day SMA486.5488.21489.14
50 day SMA487.51488.62489.25
100 day SMA489.81491.75494.21
150 day SMA531.45532.96534.23
200 day SMA511.87511.5511.04

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 31.7

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top