FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 405.23 and 427.58
| Intraday Target 1 | 401.25 |
| Intraday Target 2 | 409.2 |
| Intraday Target 3 | 423.6 |
| Intraday Target 4 | 431.55 |
| Intraday Target 5 | 445.95 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.15 (-4.59%) | 438.00 | 415.65 - 438.00 | 1.3453 times | Fri 26 December 2025 | 437.20 (-1.23%) | 441.75 | 437.00 - 442.00 | 0.4408 times | Wed 24 December 2025 | 442.65 (-0.72%) | 447.10 | 441.05 - 454.20 | 0.6046 times | Tue 23 December 2025 | 445.85 (-0.22%) | 447.15 | 440.45 - 451.80 | 0.1809 times | Mon 22 December 2025 | 446.85 (0.36%) | 448.00 | 442.00 - 449.60 | 0.7207 times | Fri 19 December 2025 | 445.25 (2.03%) | 437.00 | 437.00 - 449.65 | 0.4808 times | Thu 18 December 2025 | 436.40 (-1.51%) | 444.10 | 435.65 - 444.10 | 0.2723 times | Wed 17 December 2025 | 443.10 (0.01%) | 476.90 | 439.85 - 476.90 | 0.7645 times | Tue 16 December 2025 | 443.05 (-1.59%) | 447.50 | 442.85 - 448.60 | 1.6367 times | Mon 15 December 2025 | 450.20 (-2.23%) | 452.40 | 447.80 - 464.60 | 3.5533 times | Fri 12 December 2025 | 460.45 (2.61%) | 451.10 | 447.00 - 462.30 | 2.3736 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 405.23 and 427.58
| Weekly Target 1 | 401.25 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 423.6 |
| Weekly Target 4 | 431.55 |
| Weekly Target 5 | 445.95 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.15 (-4.59%) | 438.00 | 415.65 - 438.00 | 0.0908 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.1314 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.4526 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.6627 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.6237 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.8393 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 3.899 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.265 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.5214 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.5142 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.7193 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 360.93 and 471.88
| Monthly Target 1 | 342.18 |
| Monthly Target 2 | 379.67 |
| Monthly Target 3 | 453.13333333333 |
| Monthly Target 4 | 490.62 |
| Monthly Target 5 | 564.08 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.15 (-19.59%) | 522.65 | 415.65 - 526.60 | 0.1982 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6594 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5789 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1124 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2843 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6437 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6067 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1382 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4821 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2962 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2689 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 153.08 and 582.08
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 241.1 |
| Yearly Target 3 | 494.05 |
| Yearly Target 4 | 670.1 |
| Yearly Target 5 | 923.05 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 417.15 (-5.41%) | 430.15 | 318.00 - 747.00 | 0.5718 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.3781 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6063 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.41 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.4218 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.1864 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.3786 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0471 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.5
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 23 points
Upper Bollinger band is at 501 and lower is at 411, while middle bands are at 434 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.08 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 437.94 |
| 12 day DMA | 443.08 |
| 20 day DMA | 455.66 |
| 35 day DMA | 486.5 |
| 50 day DMA | 487.51 |
| 100 day DMA | 489.81 |
| 150 day DMA | 531.45 |
| 200 day DMA | 511.87 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.82 | 442.15 | 444.63 |
| 12 day EMA | 444.94 | 449.99 | 452.31 |
| 20 day EMA | 456.49 | 460.63 | 463.1 |
| 35 day EMA | 467.16 | 470.1 | 472.04 |
| 50 day EMA | 481.63 | 484.26 | 486.18 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.94 | 443.56 | 443.4 |
| 12 day SMA | 443.08 | 445.84 | 447.45 |
| 20 day SMA | 455.66 | 460.74 | 465.46 |
| 35 day SMA | 486.5 | 488.21 | 489.14 |
| 50 day SMA | 487.51 | 488.62 | 489.25 |
| 100 day SMA | 489.81 | 491.75 | 494.21 |
| 150 day SMA | 531.45 | 532.96 | 534.23 |
| 200 day SMA | 511.87 | 511.5 | 511.04 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 31.7
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


