ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 467.43 and 503.03

Intraday Target 1460.2
Intraday Target 2474.65
Intraday Target 3495.8
Intraday Target 4510.25
Intraday Target 5531.4

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 14 August 2026 489.10 (0.05%) 516.95 481.35 - 516.95 0.2828 times
Thu 13 August 2026 488.85 (-9.86%) 516.00 488.10 - 522.45 2.5567 times
Wed 12 August 2026 542.30 (-10%) 546.50 542.30 - 570.00 5.7552 times
Tue 11 August 2026 602.55 (6.09%) 575.00 572.10 - 610.00 0.6485 times
Mon 10 August 2026 567.95 (-0.6%) 584.70 560.30 - 584.70 0.1286 times
Fri 07 August 2026 571.40 (6.19%) 552.50 552.50 - 583.00 0.0586 times
Thu 06 August 2026 538.10 (-2.51%) 555.15 538.00 - 555.15 0.2068 times
Wed 05 August 2026 551.95 (1.42%) 527.05 527.05 - 552.95 0.0694 times
Tue 04 August 2026 544.20 (-1.94%) 540.25 540.00 - 547.90 0.1235 times
Mon 03 August 2026 554.95 (3.37%) 537.90 537.90 - 563.65 0.1698 times
Fri 31 July 2026 536.85 (-0.88%) 536.35 534.25 - 539.75 0.0463 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 420.9 and 549.55

Weekly Target 1398.17
Weekly Target 2443.63
Weekly Target 3526.81666666667
Weekly Target 4572.28
Weekly Target 5655.47

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 14 August 2026 489.10 (-14.4%) 584.70 481.35 - 610.00 3.3962 times
Fri 07 August 2026 571.40 (6.44%) 537.90 527.05 - 583.00 0.2276 times
Fri 31 July 2026 536.85 (-1.71%) 558.00 532.05 - 558.60 0.1105 times
Fri 24 July 2026 546.20 (-1.1%) 557.05 534.50 - 565.40 0.0842 times
Fri 17 July 2026 552.30 (-6.18%) 588.70 551.35 - 605.10 0.5183 times
Fri 10 July 2026 588.70 (-4.14%) 607.00 560.25 - 607.00 0.497 times
Fri 03 July 2026 614.15 (-0.69%) 629.95 590.05 - 629.95 1.0694 times
Thu 25 June 2026 618.40 (3.35%) 603.00 576.15 - 655.45 2.4146 times
Fri 19 June 2026 598.35 (10.22%) 569.95 538.00 - 610.15 1.4007 times
Fri 12 June 2026 542.85 (-0.33%) 540.15 514.00 - 554.45 0.2816 times
Fri 05 June 2026 544.65 (-0.12%) 560.10 528.45 - 567.90 1.1925 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 420.9 and 549.55

Monthly Target 1398.17
Monthly Target 2443.63
Monthly Target 3526.81666666667
Monthly Target 4572.28
Monthly Target 5655.47

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 14 August 2026 489.10 (-8.89%) 537.90 481.35 - 610.00 0.6375 times
Fri 31 July 2026 536.85 (-10.57%) 603.00 532.05 - 629.00 0.3618 times
Tue 30 June 2026 600.30 (10.09%) 560.10 514.00 - 655.45 0.9697 times
Fri 29 May 2026 545.30 (23.51%) 448.90 428.60 - 551.45 0.4199 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.2241 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.3841 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 3.0697 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 2.0991 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.4596 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 1.3745 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 1.2065 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 407.28 and 737.28

Yearly Target 1160
Yearly Target 2324.55
Yearly Target 3490
Yearly Target 4654.55
Yearly Target 5820

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 14 August 2026 489.10 (17.93%) 416.05 325.45 - 655.45 0.2364 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6277 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4142 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.664 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5443 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7478 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.2994 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4147 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0515 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 539.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.23

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 25 points

Upper Bollinger band is at 596 and lower is at 498, while middle bands are at 523 and 572

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.76 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 538.15
12 day DMA 544.15
20 day DMA 546.68
35 day DMA 566.01
50 day DMA 564.68
100 day DMA 512.34
150 day DMA 491.63
200 day DMA 488.99

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA521.8538.15562.79
12 day EMA539.14548.23559.02
20 day EMA546.68552.74559.46
35 day EMA552.88556.64560.63
50 day EMA559.8562.68565.69

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA538.15554.61564.46
12 day SMA544.15548.23552.58
20 day SMA546.68549.84553.67
35 day SMA566.01569.87572.89
50 day SMA564.68565.59566.83
100 day SMA512.34511.68510.93
150 day SMA491.63491.11490.57
200 day SMA488.99488.96489.02

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 37.17

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top