ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 452.93 and 464.98

Intraday Target 1442.9
Intraday Target 2450.9
Intraday Target 3454.95
Intraday Target 4462.95
Intraday Target 5467

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 458.90 (2.67%) 446.95 446.95 - 459.00 0.3952 times
Wed 13 May 2026 446.95 (1.51%) 438.30 438.30 - 447.85 0.0215 times
Tue 12 May 2026 440.30 (-1.7%) 446.90 436.00 - 455.55 1.847 times
Mon 11 May 2026 447.90 (-2.73%) 440.00 440.00 - 452.00 0.3209 times
Fri 08 May 2026 460.45 (1%) 463.35 451.00 - 465.00 0.6007 times
Thu 07 May 2026 455.90 (0.71%) 452.70 452.60 - 460.00 0.1213 times
Wed 06 May 2026 452.70 (1.02%) 448.65 438.05 - 466.00 0.765 times
Tue 05 May 2026 448.15 (-1.72%) 468.85 441.30 - 470.45 2.4242 times
Mon 04 May 2026 456.00 (3.28%) 448.90 448.70 - 456.00 0.3131 times
Thu 30 April 2026 441.50 (-4.76%) 452.80 441.00 - 456.50 3.1912 times
Wed 29 April 2026 463.55 (-0.42%) 454.80 454.00 - 469.90 0.72 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 447.45 and 470.45

Weekly Target 1428.3
Weekly Target 2443.6
Weekly Target 3451.3
Weekly Target 4466.6
Weekly Target 5474.3

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 458.90 (-0.34%) 440.00 436.00 - 459.00 0.319 times
Fri 08 May 2026 460.45 (4.29%) 448.90 438.05 - 470.45 0.5213 times
Thu 30 April 2026 441.50 (-4.04%) 479.85 441.00 - 479.85 1.3055 times
Fri 24 April 2026 460.10 (-6.84%) 479.95 457.70 - 493.90 0.6867 times
Fri 17 April 2026 493.90 (8.85%) 444.85 438.60 - 502.00 0.537 times
Fri 10 April 2026 453.75 (8.25%) 410.10 410.10 - 478.40 0.8405 times
Thu 02 April 2026 419.15 (5.3%) 390.10 371.00 - 420.85 1.1445 times
Fri 27 March 2026 398.05 (-3.86%) 409.00 391.05 - 415.80 1.7807 times
Fri 20 March 2026 414.05 (-2.83%) 419.00 405.10 - 443.40 1.7592 times
Fri 13 March 2026 426.10 (-5.84%) 434.50 425.90 - 470.00 1.1058 times
Fri 06 March 2026 452.55 (-2.05%) 440.20 436.85 - 470.20 1.6906 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 447.45 and 481.9

Monthly Target 1420.67
Monthly Target 2439.78
Monthly Target 3455.11666666667
Monthly Target 4474.23
Monthly Target 5489.57

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 458.90 (3.94%) 448.90 436.00 - 470.45 0.0261 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.1243 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.213 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 1.7027 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 1.1643 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2549 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.7624 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.6692 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.5983 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.4847 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.9003 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 392.18 and 688.73

Yearly Target 1172.23
Yearly Target 2315.57
Yearly Target 3468.78333333333
Yearly Target 4612.12
Yearly Target 5765.33

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Thu 14 May 2026 458.90 (10.64%) 416.05 325.45 - 622.00 0.1699 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6324 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4173 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6691 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.556 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7762 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.3093 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4178 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0519 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 14 points

Upper Bollinger band is at 490 and lower is at 435, while middle bands are at 449 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.42 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 450.9
12 day DMA 453.15
20 day DMA 462
35 day DMA 446.2
50 day DMA 446.04
100 day DMA 445.92
150 day DMA 461.9
200 day DMA 478.92

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA451.93448.44449.19
12 day EMA453.62452.66453.7
20 day EMA454.32453.84454.57
35 day EMA454.85454.61455.06
50 day EMA452.28452.01452.22

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA450.9450.3451.45
12 day SMA453.15454.15455.24
20 day SMA462462.08461.66
35 day SMA446.2445.14445.04
50 day SMA446.04446.17447.03
100 day SMA445.92445.83445.97
150 day SMA461.9462.06462.34
200 day SMA478.92480.04481.3

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 34.87

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top