Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 386.6 and 400.45
| Intraday Target 1 | 383.47 |
| Intraday Target 2 | 389.73 |
| Intraday Target 3 | 397.31666666667 |
| Intraday Target 4 | 403.58 |
| Intraday Target 5 | 411.17 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.00 (0.25%) | 404.85 | 391.05 - 404.90 | 0.3108 times | Mon 23 March 2026 | 395.00 (-4.6%) | 409.00 | 393.35 - 409.00 | 1.63 times | Fri 20 March 2026 | 414.05 (-1.79%) | 425.00 | 406.05 - 425.35 | 1.7467 times | Thu 19 March 2026 | 421.60 (-4.92%) | 430.05 | 421.25 - 434.00 | 1.714 times | Wed 18 March 2026 | 443.40 (4.95%) | 423.45 | 423.45 - 443.40 | 0.38 times | Tue 17 March 2026 | 422.50 (2.07%) | 409.90 | 409.90 - 423.95 | 0.7369 times | Mon 16 March 2026 | 413.95 (-2.85%) | 419.00 | 405.10 - 419.00 | 0.8403 times | Fri 13 March 2026 | 426.10 (-4.95%) | 436.50 | 425.90 - 442.90 | 0.9399 times | Thu 12 March 2026 | 448.30 (-1.65%) | 448.30 | 441.75 - 448.30 | 0.4714 times | Wed 11 March 2026 | 455.80 (-2.44%) | 450.00 | 447.05 - 470.00 | 1.2299 times | Tue 10 March 2026 | 467.20 (4.61%) | 448.50 | 448.50 - 467.80 | 0.1316 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 384.55 and 402.5
| Weekly Target 1 | 380.73 |
| Weekly Target 2 | 388.37 |
| Weekly Target 3 | 398.68333333333 |
| Weekly Target 4 | 406.32 |
| Weekly Target 5 | 416.63 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.00 (-4.36%) | 409.00 | 391.05 - 409.00 | 0.0932 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.2601 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.1635 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.2499 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.557 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.6174 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 2.6938 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 4.2281 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.6835 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.4536 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 3.7124 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 353.95 and 433.1
| Monthly Target 1 | 339.93 |
| Monthly Target 2 | 367.97 |
| Monthly Target 3 | 419.08333333333 |
| Monthly Target 4 | 447.12 |
| Monthly Target 5 | 498.23 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.00 (-14.29%) | 440.20 | 391.05 - 470.20 | 0.13 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.3732 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.939 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2056 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6149 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5397 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.902 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.1974 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5326 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5656 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0612 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 212.45 and 509
| Yearly Target 1 | 151.27 |
| Yearly Target 2 | 273.63 |
| Yearly Target 3 | 447.81666666667 |
| Yearly Target 4 | 570.18 |
| Yearly Target 5 | 744.37 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.00 (-4.52%) | 416.05 | 325.45 - 622.00 | 0.1594 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6332 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4178 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6699 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5579 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7807 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3108 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4183 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 25 points
Upper Bollinger band is at 492 and lower is at 393, while middle bands are at 418 and 467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.29 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 429.21 |
| 20 day DMA | 442.26 |
| 35 day DMA | 486.48 |
| 50 day DMA | 453.13 |
| 100 day DMA | 461.41 |
| 150 day DMA | 469.07 |
| 200 day DMA | 503.53 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.67 | 415 | 425 |
| 12 day EMA | 426.94 | 432.56 | 439.39 |
| 20 day EMA | 441.11 | 445.86 | 451.21 |
| 35 day EMA | 439.64 | 442.21 | 444.99 |
| 50 day EMA | 443.47 | 445.41 | 447.47 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 419.31 | 423.1 |
| 12 day SMA | 429.21 | 433.92 | 438.79 |
| 20 day SMA | 442.26 | 448.25 | 456.08 |
| 35 day SMA | 486.48 | 485.6 | 484.8 |
| 50 day SMA | 453.13 | 452.19 | 451.7 |
| 100 day SMA | 461.41 | 462.55 | 463.71 |
| 150 day SMA | 469.07 | 469.6 | 470.25 |
| 200 day SMA | 503.53 | 504.34 | 505.07 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 30.09
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
