Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 565.53 and 604.28
| Intraday Target 1 | 557.15 |
| Intraday Target 2 | 573.9 |
| Intraday Target 3 | 595.9 |
| Intraday Target 4 | 612.65 |
| Intraday Target 5 | 634.65 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 590.65 (-1.29%) | 603.00 | 579.15 - 617.90 | 1.0743 times | Fri 19 June 2026 | 598.35 (2.97%) | 581.10 | 579.15 - 610.15 | 1.1375 times | Thu 18 June 2026 | 581.10 (2.58%) | 593.45 | 569.80 - 593.45 | 0.76 times | Wed 17 June 2026 | 566.50 (4.99%) | 541.80 | 539.55 - 566.50 | 2.7128 times | Tue 16 June 2026 | 539.55 (-1.63%) | 548.50 | 538.00 - 558.30 | 0.496 times | Mon 15 June 2026 | 548.50 (1.04%) | 569.95 | 543.50 - 569.95 | 2.4637 times | Fri 12 June 2026 | 542.85 (5%) | 525.65 | 522.45 - 542.85 | 0.8273 times | Thu 11 June 2026 | 517.00 (-4.44%) | 520.10 | 514.00 - 540.00 | 0.333 times | Wed 10 June 2026 | 541.00 (-1.45%) | 546.00 | 541.00 - 547.55 | 0.1509 times | Tue 09 June 2026 | 548.95 (1.16%) | 545.25 | 544.60 - 551.00 | 0.0445 times | Mon 08 June 2026 | 542.65 (-0.37%) | 540.15 | 532.55 - 554.45 | 0.1659 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 565.53 and 604.28
| Weekly Target 1 | 557.15 |
| Weekly Target 2 | 573.9 |
| Weekly Target 3 | 595.9 |
| Weekly Target 4 | 612.65 |
| Weekly Target 5 | 634.65 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 590.65 (-1.29%) | 603.00 | 579.15 - 617.90 | 0.3261 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 2.298 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.4619 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.9564 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 2.2019 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 1.2434 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.1984 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.2725 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.6824 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.3589 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.2807 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 552.33 and 656.23
| Monthly Target 1 | 470.28 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 574.18333333333 |
| Monthly Target 4 | 634.37 |
| Monthly Target 5 | 678.08 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 590.65 (8.32%) | 560.10 | 514.00 - 617.90 | 0.3324 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.2582 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1378 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.2361 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.8873 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.2905 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2825 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.845 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.7418 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.9884 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.6457 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 458.05 and 754.6
| Yearly Target 1 | 216.15 |
| Yearly Target 2 | 403.4 |
| Yearly Target 3 | 512.7 |
| Yearly Target 4 | 699.95 |
| Yearly Target 5 | 809.25 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 590.65 (42.41%) | 416.05 | 325.45 - 622.00 | 0.196 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6306 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4161 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6671 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5514 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7651 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3054 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4166 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0518 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 24 points
Upper Bollinger band is at 594 and lower is at 500, while middle bands are at 523 and 570
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.99 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 575.23 |
| 12 day DMA | 555.15 |
| 20 day DMA | 546.34 |
| 35 day DMA | 508.3 |
| 50 day DMA | 495.51 |
| 100 day DMA | 477.83 |
| 150 day DMA | 469.38 |
| 200 day DMA | 473.14 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.64 | 572.64 | 559.79 |
| 12 day EMA | 559.58 | 553.93 | 545.86 |
| 20 day EMA | 543.67 | 538.73 | 532.46 |
| 35 day EMA | 522.08 | 518.04 | 513.31 |
| 50 day EMA | 498.49 | 494.73 | 490.5 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.23 | 566.8 | 555.7 |
| 12 day SMA | 555.15 | 551.2 | 545.89 |
| 20 day SMA | 546.34 | 540.75 | 535.38 |
| 35 day SMA | 508.3 | 504.04 | 500.19 |
| 50 day SMA | 495.51 | 492.85 | 489.81 |
| 100 day SMA | 477.83 | 475.59 | 473.17 |
| 150 day SMA | 469.38 | 468.72 | 467.97 |
| 200 day SMA | 473.14 | 472.38 | 471.75 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 44.88
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
