Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 527 and 566.6
| Intraday Target 1 | 518.13 |
| Intraday Target 2 | 535.87 |
| Intraday Target 3 | 557.73333333333 |
| Intraday Target 4 | 575.47 |
| Intraday Target 5 | 597.33 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 553.60 (0.83%) | 579.60 | 540.00 - 579.60 | 1.1382 times | Thu 12 November 2026 | 549.05 (-0.54%) | 544.30 | 536.15 - 559.05 | 1.3384 times | Wed 11 November 2026 | 552.05 (2.14%) | 545.10 | 543.10 - 570.95 | 1.5693 times | Mon 09 November 2026 | 540.50 (26.12%) | 543.05 | 534.30 - 551.20 | 1.4861 times | Fri 30 October 2026 | 428.55 (1.77%) | 416.00 | 411.90 - 433.90 | 0.8255 times | Thu 29 October 2026 | 421.10 (1.7%) | 407.60 | 407.60 - 423.40 | 0.4086 times | Wed 28 October 2026 | 414.05 (0.33%) | 410.70 | 400.75 - 416.85 | 0.6463 times | Tue 27 October 2026 | 412.70 (1.11%) | 416.75 | 408.75 - 419.00 | 0.7288 times | Mon 26 October 2026 | 408.15 (-0.75%) | 407.20 | 402.00 - 414.65 | 0.3434 times | Fri 23 October 2026 | 411.25 (-4.88%) | 421.50 | 407.25 - 422.35 | 1.5153 times | Thu 22 October 2026 | 432.35 (0.22%) | 429.20 | 425.00 - 436.80 | 0.9867 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 543.95 and 589.25
| Weekly Target 1 | 510.53 |
| Weekly Target 2 | 532.07 |
| Weekly Target 3 | 555.83333333333 |
| Weekly Target 4 | 577.37 |
| Weekly Target 5 | 601.13 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 553.60 (29.18%) | 543.05 | 534.30 - 579.60 | 1.4474 times | Fri 30 October 2026 | 428.55 (4.21%) | 407.20 | 400.75 - 433.90 | 0.7726 times | Fri 23 October 2026 | 411.25 (-1.94%) | 387.40 | 387.40 - 459.80 | 1.6864 times | Fri 16 October 2026 | 419.40 (-5.68%) | 440.00 | 391.05 - 440.00 | 1.3929 times | Tue 06 October 2026 | 444.65 (2.54%) | 431.90 | 420.00 - 448.95 | 0.5273 times | Thu 01 October 2026 | 433.65 (0.08%) | 439.75 | 417.05 - 440.40 | 0.7447 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 1.2061 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.7783 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.5324 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.9119 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.9236 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 543.95 and 589.25
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 532.07 |
| Monthly Target 3 | 555.83333333333 |
| Monthly Target 4 | 577.37 |
| Monthly Target 5 | 601.13 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 553.60 (29.18%) | 543.05 | 534.30 - 579.60 | 0.1449 times | Fri 30 October 2026 | 428.55 (2.55%) | 440.00 | 387.40 - 459.80 | 0.4749 times | Tue 29 September 2026 | 417.90 (-14.16%) | 488.80 | 410.00 - 523.00 | 0.345 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 1.1585 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.5249 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.4068 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.6092 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.3252 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.5572 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 4.4534 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 3.0453 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 439.53 and 769.53
| Yearly Target 1 | 181.5 |
| Yearly Target 2 | 367.55 |
| Yearly Target 3 | 511.5 |
| Yearly Target 4 | 697.55 |
| Yearly Target 5 | 841.5 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 553.60 (33.48%) | 416.05 | 325.45 - 655.45 | 0.2596 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.626 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4131 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6623 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5402 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7378 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.296 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4136 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0514 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.8
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 53 points
Upper Bollinger band is at 553 and lower is at 341, while middle bands are at 394 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.21 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 524.75 |
| 12 day DMA | 462.9 |
| 20 day DMA | 446.2 |
| 35 day DMA | 446.02 |
| 50 day DMA | 460.05 |
| 100 day DMA | 511.18 |
| 150 day DMA | 495.61 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.9 | 510.55 | 491.31 |
| 12 day EMA | 484 | 471.35 | 457.23 |
| 20 day EMA | 466.98 | 457.87 | 448.28 |
| 35 day EMA | 463.62 | 458.32 | 452.98 |
| 50 day EMA | 469.95 | 466.54 | 463.17 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.75 | 498.25 | 471.25 |
| 12 day SMA | 462.9 | 454.16 | 443.35 |
| 20 day SMA | 446.2 | 440.2 | 433.65 |
| 35 day SMA | 446.02 | 444.32 | 442.86 |
| 50 day SMA | 460.05 | 458.64 | 457.39 |
| 100 day SMA | 511.18 | 511.09 | 511.04 |
| 150 day SMA | 495.61 | 494.73 | 494.03 |
| 200 day SMA | 484.57 | 483.81 | 483.07 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 42.07
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance