FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 488.18 and 495.13
| Intraday Target 1 | 486.9 |
| Intraday Target 2 | 489.45 |
| Intraday Target 3 | 493.85 |
| Intraday Target 4 | 496.4 |
| Intraday Target 5 | 500.8 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (-1.04%) | 498.25 | 491.30 - 498.25 | 1.0036 times | Thu 03 September 2026 | 497.15 (1.75%) | 504.90 | 486.65 - 505.00 | 0.4307 times | Wed 02 September 2026 | 488.60 (-0.29%) | 498.00 | 474.05 - 498.00 | 0.2693 times | Tue 01 September 2026 | 490.00 (0.65%) | 488.80 | 485.00 - 497.20 | 1.305 times | Mon 31 August 2026 | 486.85 (-2.94%) | 480.25 | 480.20 - 490.25 | 1.9592 times | Fri 28 August 2026 | 501.60 (2.39%) | 496.85 | 487.00 - 503.35 | 0.7557 times | Thu 27 August 2026 | 489.90 (-0.52%) | 494.00 | 485.65 - 494.00 | 0.9459 times | Wed 26 August 2026 | 492.45 (0.74%) | 480.00 | 480.00 - 495.00 | 0.2223 times | Tue 25 August 2026 | 488.85 (-1.18%) | 501.95 | 485.00 - 505.45 | 0.8497 times | Mon 24 August 2026 | 494.70 (-0.22%) | 501.45 | 485.00 - 506.15 | 2.2584 times | Fri 21 August 2026 | 495.80 (0.36%) | 491.90 | 491.90 - 506.40 | 0.575 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 483.03 and 513.98
| Weekly Target 1 | 459.4 |
| Weekly Target 2 | 475.7 |
| Weekly Target 3 | 490.35 |
| Weekly Target 4 | 506.65 |
| Weekly Target 5 | 521.3 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.5082 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.5148 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.5861 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 4.8275 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3236 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.157 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.1197 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.7367 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.7064 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.52 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 3.4322 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 483.03 and 513.98
| Monthly Target 1 | 459.4 |
| Monthly Target 2 | 475.7 |
| Monthly Target 3 | 490.35 |
| Monthly Target 4 | 506.65 |
| Monthly Target 5 | 521.3 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (1.06%) | 488.80 | 474.05 - 505.00 | 0.0432 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.9049 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.41 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.0988 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4759 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.254 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4352 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4786 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.3787 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5208 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.5575 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 408.73 and 738.73
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 326.48 |
| Yearly Target 3 | 490.96666666667 |
| Yearly Target 4 | 656.48 |
| Yearly Target 5 | 820.97 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (18.63%) | 416.05 | 325.45 - 655.45 | 0.242 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6273 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4139 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6636 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5433 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7454 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.2986 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4144 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0515 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 31 points
Upper Bollinger band is at 564 and lower is at 443, while middle bands are at 473 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.74 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 490.92 |
| 12 day DMA | 492.66 |
| 20 day DMA | 503.01 |
| 35 day DMA | 522.94 |
| 50 day DMA | 543.59 |
| 100 day DMA | 522.61 |
| 150 day DMA | 502.83 |
| 200 day DMA | 488.91 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.52 | 492.78 | 490.6 |
| 12 day EMA | 495.9 | 496.61 | 496.51 |
| 20 day EMA | 504.53 | 505.85 | 506.77 |
| 35 day EMA | 522.61 | 524.41 | 526.01 |
| 50 day EMA | 542.82 | 544.89 | 546.84 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.92 | 492.84 | 491.39 |
| 12 day SMA | 492.66 | 492.32 | 491.14 |
| 20 day SMA | 503.01 | 506.98 | 509.03 |
| 35 day SMA | 522.94 | 524.67 | 526.62 |
| 50 day SMA | 543.59 | 546.24 | 548.19 |
| 100 day SMA | 522.61 | 522.22 | 521.85 |
| 150 day SMA | 502.83 | 502.19 | 501.28 |
| 200 day SMA | 488.91 | 489.02 | 489.09 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 37.39
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


