ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 431.03 and 446.18

Intraday Target 1428.5
Intraday Target 2433.55
Intraday Target 3443.65
Intraday Target 4448.7
Intraday Target 5458.8

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 13 April 2026 438.60 (-3.34%) 444.85 438.60 - 453.75 0.3206 times
Fri 10 April 2026 453.75 (-1.22%) 442.20 442.20 - 465.00 0.374 times
Thu 09 April 2026 459.35 (0.29%) 470.00 436.10 - 478.40 0.7504 times
Wed 08 April 2026 458.00 (2.64%) 468.50 458.00 - 468.50 0.451 times
Tue 07 April 2026 446.20 (1.39%) 442.05 442.05 - 459.40 0.3362 times
Mon 06 April 2026 440.10 (5%) 410.10 410.10 - 440.10 0.9431 times
Thu 02 April 2026 419.15 (4.57%) 400.85 391.00 - 420.85 0.3182 times
Wed 01 April 2026 400.85 (4.99%) 371.00 371.00 - 400.85 1.8181 times
Mon 30 March 2026 381.80 (-4.08%) 390.10 378.15 - 397.00 1.7509 times
Fri 27 March 2026 398.05 (-4.27%) 404.15 395.05 - 414.00 2.9375 times
Wed 25 March 2026 415.80 (5%) 396.00 396.00 - 415.80 0.9701 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 431.03 and 446.18

Weekly Target 1428.5
Weekly Target 2433.55
Weekly Target 3443.65
Weekly Target 4448.7
Weekly Target 5458.8

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 13 April 2026 438.60 (-3.34%) 444.85 438.60 - 453.75 0.0273 times
Fri 10 April 2026 453.75 (8.25%) 410.10 410.10 - 478.40 0.243 times
Thu 02 April 2026 419.15 (5.3%) 390.10 371.00 - 420.85 0.3309 times
Fri 27 March 2026 398.05 (-3.86%) 409.00 391.05 - 415.80 0.5149 times
Fri 20 March 2026 414.05 (-2.83%) 419.00 405.10 - 443.40 0.5087 times
Fri 13 March 2026 426.10 (-5.84%) 434.50 425.90 - 470.00 0.3198 times
Fri 06 March 2026 452.55 (-2.05%) 440.20 436.85 - 470.20 0.4889 times
Fri 27 February 2026 462.00 (-16.24%) 552.05 442.25 - 590.20 1.0895 times
Fri 20 February 2026 551.55 (-9.08%) 609.40 549.90 - 622.00 1.2076 times
Fri 13 February 2026 606.60 (17.08%) 530.55 502.25 - 609.40 5.2693 times
Fri 06 February 2026 518.10 (38.9%) 374.30 359.60 - 563.20 8.2704 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 404.8 and 512.2

Monthly Target 1321.93
Monthly Target 2380.27
Monthly Target 3429.33333333333
Monthly Target 4487.67
Monthly Target 5536.73

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 13 April 2026 438.60 (14.88%) 371.00 371.00 - 478.40 0.0412 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.1806 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 1.4431 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 0.9868 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2161 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.6462 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.5672 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.0498 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.2584 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.6106 times
Mon 30 June 2025 604.65 (9.82%) 553.95 540.00 - 627.50 0.5944 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 382.03 and 678.58

Yearly Target 1165.47
Yearly Target 2302.03
Yearly Target 3462.01666666667
Yearly Target 4598.58
Yearly Target 5758.57

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 13 April 2026 438.60 (5.75%) 416.05 325.45 - 622.00 0.1646 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6328 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4176 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6695 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5569 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7785 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.31 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4181 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.052 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 436.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 23 points

Upper Bollinger band is at 470 and lower is at 380, while middle bands are at 403 and 448

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.66 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 451.18
12 day DMA 425.64
20 day DMA 424.63
35 day DMA 450.43
50 day DMA 464.39
100 day DMA 454.45
150 day DMA 465.96
200 day DMA 495.82

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA444.65447.67444.63
12 day EMA436.25435.82432.56
20 day EMA435.8435.51433.59
35 day EMA442.38442.6441.94
50 day EMA455.53456.22456.32

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA451.18451.48444.56
12 day SMA425.64422418.7
20 day SMA424.63425.49426.16
35 day SMA450.43454.77458.63
50 day SMA464.39463.29462.11
100 day SMA454.45455.22455.81
150 day SMA465.96465.96465.83
200 day SMA495.82496.46496.94

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 33.33

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top