Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 461.1 and 497.05
| Intraday Target 1 | 431.43 |
| Intraday Target 2 | 454.82 |
| Intraday Target 3 | 467.38333333333 |
| Intraday Target 4 | 490.77 |
| Intraday Target 5 | 503.33 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (4.06%) | 452.15 | 444.00 - 479.95 | 3.6422 times | Tue 19 May 2026 | 459.55 (4.99%) | 438.40 | 438.40 - 459.55 | 1.9194 times | Mon 18 May 2026 | 437.70 (-2.98%) | 435.25 | 428.60 - 444.45 | 2.1113 times | Fri 15 May 2026 | 451.15 (-1.69%) | 441.00 | 440.00 - 452.15 | 0.3009 times | Thu 14 May 2026 | 458.90 (2.67%) | 446.95 | 446.95 - 459.00 | 0.2422 times | Wed 13 May 2026 | 446.95 (1.51%) | 438.30 | 438.30 - 447.85 | 0.0132 times | Tue 12 May 2026 | 440.30 (-1.7%) | 446.90 | 436.00 - 455.55 | 1.1318 times | Mon 11 May 2026 | 447.90 (-2.73%) | 440.00 | 440.00 - 452.00 | 0.1966 times | Fri 08 May 2026 | 460.45 (1%) | 463.35 | 451.00 - 465.00 | 0.3681 times | Thu 07 May 2026 | 455.90 (0.71%) | 452.70 | 452.60 - 460.00 | 0.0743 times | Wed 06 May 2026 | 452.70 (1.02%) | 448.65 | 438.05 - 466.00 | 0.4688 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 453.4 and 504.75
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 444.55 |
| Weekly Target 3 | 462.25 |
| Weekly Target 4 | 495.9 |
| Weekly Target 5 | 513.6 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (6%) | 435.25 | 428.60 - 479.95 | 1.4717 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.3615 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.4965 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 1.2433 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.654 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.5114 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.8005 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 1.09 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.6959 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.6754 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 1.0532 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 453.4 and 504.75
| Monthly Target 1 | 410.9 |
| Monthly Target 2 | 444.55 |
| Monthly Target 3 | 462.25 |
| Monthly Target 4 | 495.9 |
| Monthly Target 5 | 513.6 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (8.31%) | 448.90 | 428.60 - 479.95 | 0.0757 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1237 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.212 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.6942 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.1585 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2536 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.7586 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.6659 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.5804 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.4774 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.8909 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 401.83 and 698.38
| Yearly Target 1 | 178.67 |
| Yearly Target 2 | 328.43 |
| Yearly Target 3 | 475.21666666667 |
| Yearly Target 4 | 624.98 |
| Yearly Target 5 | 771.77 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (15.3%) | 416.05 | 325.45 - 622.00 | 0.1725 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6323 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4172 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6689 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5556 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7751 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3089 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4177 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0519 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three 530079 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.58
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 12 points
Upper Bollinger band is at 479 and lower is at 435, while middle bands are at 446 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.04 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 457.1 |
| 12 day DMA | 453.15 |
| 20 day DMA | 456.92 |
| 35 day DMA | 452.08 |
| 50 day DMA | 445.9 |
| 100 day DMA | 446.51 |
| 150 day DMA | 461.48 |
| 200 day DMA | 473.94 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.19 | 451.19 | 447.01 |
| 12 day EMA | 456.17 | 452.17 | 450.83 |
| 20 day EMA | 455.35 | 452.95 | 452.26 |
| 35 day EMA | 451.38 | 449.8 | 449.23 |
| 50 day EMA | 448.22 | 447 | 446.49 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.1 | 450.85 | 447 |
| 12 day SMA | 453.15 | 451.3 | 449.8 |
| 20 day SMA | 456.92 | 456.6 | 457.72 |
| 35 day SMA | 452.08 | 450.3 | 448.48 |
| 50 day SMA | 445.9 | 445.3 | 445.3 |
| 100 day SMA | 446.51 | 446.18 | 445.95 |
| 150 day SMA | 461.48 | 461.45 | 461.45 |
| 200 day SMA | 473.94 | 475.22 | 476.45 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 36.34
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
