FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 467.43 and 503.03
| Intraday Target 1 | 460.2 |
| Intraday Target 2 | 474.65 |
| Intraday Target 3 | 495.8 |
| Intraday Target 4 | 510.25 |
| Intraday Target 5 | 531.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (0.05%) | 516.95 | 481.35 - 516.95 | 0.2828 times | Thu 13 August 2026 | 488.85 (-9.86%) | 516.00 | 488.10 - 522.45 | 2.5567 times | Wed 12 August 2026 | 542.30 (-10%) | 546.50 | 542.30 - 570.00 | 5.7552 times | Tue 11 August 2026 | 602.55 (6.09%) | 575.00 | 572.10 - 610.00 | 0.6485 times | Mon 10 August 2026 | 567.95 (-0.6%) | 584.70 | 560.30 - 584.70 | 0.1286 times | Fri 07 August 2026 | 571.40 (6.19%) | 552.50 | 552.50 - 583.00 | 0.0586 times | Thu 06 August 2026 | 538.10 (-2.51%) | 555.15 | 538.00 - 555.15 | 0.2068 times | Wed 05 August 2026 | 551.95 (1.42%) | 527.05 | 527.05 - 552.95 | 0.0694 times | Tue 04 August 2026 | 544.20 (-1.94%) | 540.25 | 540.00 - 547.90 | 0.1235 times | Mon 03 August 2026 | 554.95 (3.37%) | 537.90 | 537.90 - 563.65 | 0.1698 times | Fri 31 July 2026 | 536.85 (-0.88%) | 536.35 | 534.25 - 539.75 | 0.0463 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 420.9 and 549.55
| Weekly Target 1 | 398.17 |
| Weekly Target 2 | 443.63 |
| Weekly Target 3 | 526.81666666667 |
| Weekly Target 4 | 572.28 |
| Weekly Target 5 | 655.47 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 3.3962 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.2276 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.1105 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.0842 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.5183 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.497 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.0694 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.4146 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.4007 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.2816 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.1925 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 420.9 and 549.55
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 443.63 |
| Monthly Target 3 | 526.81666666667 |
| Monthly Target 4 | 572.28 |
| Monthly Target 5 | 655.47 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (-8.89%) | 537.90 | 481.35 - 610.00 | 0.6375 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.3618 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9697 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4199 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2241 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3841 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.0697 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.0991 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4596 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3745 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.2065 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 407.28 and 737.28
| Yearly Target 1 | 160 |
| Yearly Target 2 | 324.55 |
| Yearly Target 3 | 490 |
| Yearly Target 4 | 654.55 |
| Yearly Target 5 | 820 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 489.10 (17.93%) | 416.05 | 325.45 - 655.45 | 0.2364 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6277 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4142 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.664 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5443 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7478 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.2994 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4147 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0515 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.23
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 25 points
Upper Bollinger band is at 596 and lower is at 498, while middle bands are at 523 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.76 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 538.15 |
| 12 day DMA | 544.15 |
| 20 day DMA | 546.68 |
| 35 day DMA | 566.01 |
| 50 day DMA | 564.68 |
| 100 day DMA | 512.34 |
| 150 day DMA | 491.63 |
| 200 day DMA | 488.99 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.8 | 538.15 | 562.79 |
| 12 day EMA | 539.14 | 548.23 | 559.02 |
| 20 day EMA | 546.68 | 552.74 | 559.46 |
| 35 day EMA | 552.88 | 556.64 | 560.63 |
| 50 day EMA | 559.8 | 562.68 | 565.69 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.15 | 554.61 | 564.46 |
| 12 day SMA | 544.15 | 548.23 | 552.58 |
| 20 day SMA | 546.68 | 549.84 | 553.67 |
| 35 day SMA | 566.01 | 569.87 | 572.89 |
| 50 day SMA | 564.68 | 565.59 | 566.83 |
| 100 day SMA | 512.34 | 511.68 | 510.93 |
| 150 day SMA | 491.63 | 491.11 | 490.57 |
| 200 day SMA | 488.99 | 488.96 | 489.02 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 37.17
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


