Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 545.35 and 578.65
| Intraday Target 1 | 520.8 |
| Intraday Target 2 | 536.6 |
| Intraday Target 3 | 554.1 |
| Intraday Target 4 | 569.9 |
| Intraday Target 5 | 587.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (-1.78%) | 538.30 | 538.30 - 571.60 | 0.5065 times | Mon 09 February 2026 | 562.40 (8.55%) | 530.55 | 530.55 - 569.90 | 1.7456 times | Fri 06 February 2026 | 518.10 (0.31%) | 517.90 | 481.55 - 541.80 | 0.9225 times | Thu 05 February 2026 | 516.50 (-1.73%) | 563.20 | 507.95 - 563.20 | 1.9021 times | Wed 04 February 2026 | 525.60 (20%) | 525.00 | 498.65 - 525.60 | 4.4179 times | Tue 03 February 2026 | 438.00 (20%) | 438.00 | 438.00 - 438.00 | 0.0523 times | Mon 02 February 2026 | 365.00 (-0.53%) | 364.25 | 359.60 - 369.40 | 0.0554 times | Sun 01 February 2026 | 366.95 (-1.62%) | 374.30 | 361.55 - 411.70 | 0.2465 times | Fri 30 January 2026 | 373.00 (-0.82%) | 367.95 | 366.45 - 387.10 | 0.0802 times | Thu 29 January 2026 | 376.10 (-1.92%) | 383.60 | 371.95 - 392.80 | 0.0711 times | Wed 28 January 2026 | 383.45 (-2.87%) | 390.00 | 379.05 - 403.90 | 0.2969 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 541.48 and 582.53
| Weekly Target 1 | 510.47 |
| Weekly Target 2 | 531.43 |
| Weekly Target 3 | 551.51666666667 |
| Weekly Target 4 | 572.48 |
| Weekly Target 5 | 592.57 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (6.62%) | 530.55 | 530.55 - 571.60 | 1.0548 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.5579 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.5752 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3817 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 3.124 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.5013 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.2222 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0614 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.2116 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.3098 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.2916 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 456 and 668
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 417.47 |
| Monthly Target 3 | 494.53333333333 |
| Monthly Target 4 | 629.47 |
| Monthly Target 5 | 706.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (48.1%) | 374.30 | 359.60 - 571.60 | 0.8865 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.8953 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.196 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5863 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5146 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.767 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.1417 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.4613 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5393 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0119 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4286 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 438.93 and 685.08
| Yearly Target 1 | 237 |
| Yearly Target 2 | 394.7 |
| Yearly Target 3 | 483.15 |
| Yearly Target 4 | 640.85 |
| Yearly Target 5 | 729.3 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 552.40 (33.19%) | 416.05 | 325.45 - 571.60 | 0.1225 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6358 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4196 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6727 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5644 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7965 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3163 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4201 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0522 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 71 points
Upper Bollinger band is at 559 and lower is at 276, while middle bands are at 346 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.41 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 535 |
| 12 day DMA | 447.69 |
| 20 day DMA | 416.78 |
| 35 day DMA | 414.23 |
| 50 day DMA | 428.43 |
| 100 day DMA | 465.28 |
| 150 day DMA | 497.7 |
| 200 day DMA | 515.88 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.23 | 508.64 | 481.76 |
| 12 day EMA | 471.73 | 457.07 | 437.92 |
| 20 day EMA | 447.41 | 436.36 | 423.1 |
| 35 day EMA | 440.89 | 434.33 | 426.79 |
| 50 day EMA | 447.95 | 443.69 | 438.85 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535 | 512.12 | 472.64 |
| 12 day SMA | 447.69 | 431.8 | 415.44 |
| 20 day SMA | 416.78 | 409.52 | 398.84 |
| 35 day SMA | 414.23 | 411.17 | 407.57 |
| 50 day SMA | 428.43 | 427.76 | 427.14 |
| 100 day SMA | 465.28 | 465.14 | 464.7 |
| 150 day SMA | 497.7 | 497.97 | 498.35 |
| 200 day SMA | 515.88 | 515.53 | 515.12 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 41.98
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
