FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 431.03 and 446.18
| Intraday Target 1 | 428.5 |
| Intraday Target 2 | 433.55 |
| Intraday Target 3 | 443.65 |
| Intraday Target 4 | 448.7 |
| Intraday Target 5 | 458.8 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.3206 times | Fri 10 April 2026 | 453.75 (-1.22%) | 442.20 | 442.20 - 465.00 | 0.374 times | Thu 09 April 2026 | 459.35 (0.29%) | 470.00 | 436.10 - 478.40 | 0.7504 times | Wed 08 April 2026 | 458.00 (2.64%) | 468.50 | 458.00 - 468.50 | 0.451 times | Tue 07 April 2026 | 446.20 (1.39%) | 442.05 | 442.05 - 459.40 | 0.3362 times | Mon 06 April 2026 | 440.10 (5%) | 410.10 | 410.10 - 440.10 | 0.9431 times | Thu 02 April 2026 | 419.15 (4.57%) | 400.85 | 391.00 - 420.85 | 0.3182 times | Wed 01 April 2026 | 400.85 (4.99%) | 371.00 | 371.00 - 400.85 | 1.8181 times | Mon 30 March 2026 | 381.80 (-4.08%) | 390.10 | 378.15 - 397.00 | 1.7509 times | Fri 27 March 2026 | 398.05 (-4.27%) | 404.15 | 395.05 - 414.00 | 2.9375 times | Wed 25 March 2026 | 415.80 (5%) | 396.00 | 396.00 - 415.80 | 0.9701 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 431.03 and 446.18
| Weekly Target 1 | 428.5 |
| Weekly Target 2 | 433.55 |
| Weekly Target 3 | 443.65 |
| Weekly Target 4 | 448.7 |
| Weekly Target 5 | 458.8 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.0273 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.243 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.3309 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 0.5149 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.5087 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.3198 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.4889 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 1.0895 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 1.2076 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 5.2693 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 8.2704 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 404.8 and 512.2
| Monthly Target 1 | 321.93 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 429.33333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 536.73 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (14.88%) | 371.00 | 371.00 - 478.40 | 0.0412 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.1806 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4431 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9868 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2161 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6462 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5672 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0498 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2584 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6106 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5944 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 382.03 and 678.58
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 302.03 |
| Yearly Target 3 | 462.01666666667 |
| Yearly Target 4 | 598.58 |
| Yearly Target 5 | 758.57 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (5.75%) | 416.05 | 325.45 - 622.00 | 0.1646 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6328 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4176 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6695 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5569 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7785 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.31 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4181 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 436.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 23 points
Upper Bollinger band is at 470 and lower is at 380, while middle bands are at 403 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.66 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 451.18 |
| 12 day DMA | 425.64 |
| 20 day DMA | 424.63 |
| 35 day DMA | 450.43 |
| 50 day DMA | 464.39 |
| 100 day DMA | 454.45 |
| 150 day DMA | 465.96 |
| 200 day DMA | 495.82 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.65 | 447.67 | 444.63 |
| 12 day EMA | 436.25 | 435.82 | 432.56 |
| 20 day EMA | 435.8 | 435.51 | 433.59 |
| 35 day EMA | 442.38 | 442.6 | 441.94 |
| 50 day EMA | 455.53 | 456.22 | 456.32 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.18 | 451.48 | 444.56 |
| 12 day SMA | 425.64 | 422 | 418.7 |
| 20 day SMA | 424.63 | 425.49 | 426.16 |
| 35 day SMA | 450.43 | 454.77 | 458.63 |
| 50 day SMA | 464.39 | 463.29 | 462.11 |
| 100 day SMA | 454.45 | 455.22 | 455.81 |
| 150 day SMA | 465.96 | 465.96 | 465.83 |
| 200 day SMA | 495.82 | 496.46 | 496.94 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 33.33
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


