Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 449.4 and 470.9
| Intraday Target 1 | 431.6 |
| Intraday Target 2 | 445.7 |
| Intraday Target 3 | 453.1 |
| Intraday Target 4 | 467.2 |
| Intraday Target 5 | 474.6 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 459.80 (-0.48%) | 440.20 | 439.00 - 460.50 | 0.5033 times | Fri 27 February 2026 | 462.00 (-0.35%) | 466.90 | 452.25 - 466.90 | 0.0813 times | Thu 26 February 2026 | 463.60 (-0.41%) | 449.40 | 442.25 - 473.00 | 0.6021 times | Wed 25 February 2026 | 465.50 (-5%) | 470.00 | 465.50 - 485.10 | 0.4703 times | Tue 24 February 2026 | 490.00 (-4.99%) | 507.00 | 490.00 - 507.00 | 0.5371 times | Mon 23 February 2026 | 515.75 (-6.49%) | 552.05 | 507.70 - 590.20 | 3.9761 times | Fri 20 February 2026 | 551.55 (-1.53%) | 551.75 | 549.90 - 565.95 | 0.5654 times | Thu 19 February 2026 | 560.10 (-3.56%) | 581.85 | 552.90 - 585.90 | 0.6493 times | Wed 18 February 2026 | 580.75 (-1.65%) | 600.00 | 576.00 - 622.00 | 1.7141 times | Tue 17 February 2026 | 590.50 (0.26%) | 589.10 | 586.65 - 608.40 | 0.901 times | Mon 16 February 2026 | 588.95 (-2.91%) | 609.40 | 550.00 - 609.40 | 2.4512 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 449.4 and 470.9
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 445.7 |
| Weekly Target 3 | 453.1 |
| Weekly Target 4 | 467.2 |
| Weekly Target 5 | 474.6 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 459.80 (-0.48%) | 440.20 | 439.00 - 460.50 | 0.0357 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.402 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.4456 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 1.9443 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.0517 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.4933 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3274 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 2.6795 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.43 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.1906 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0527 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 449.4 and 470.9
| Monthly Target 1 | 431.6 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 453.1 |
| Monthly Target 4 | 467.2 |
| Monthly Target 5 | 474.6 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 459.80 (-0.48%) | 440.20 | 439.00 - 460.50 | 0.0085 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.3901 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9506 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2081 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6224 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5464 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.9377 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2122 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5515 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5726 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0743 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 392.63 and 689.18
| Yearly Target 1 | 172.53 |
| Yearly Target 2 | 316.17 |
| Yearly Target 3 | 469.08333333333 |
| Yearly Target 4 | 612.72 |
| Yearly Target 5 | 765.63 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 459.80 (10.86%) | 416.05 | 325.45 - 622.00 | 0.1516 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6337 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4182 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6705 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5592 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.784 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.312 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4187 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 498 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 49 points
Upper Bollinger band is at 624 and lower is at 429, while middle bands are at 478 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.39 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 468.18 |
| 12 day DMA | 527.93 |
| 20 day DMA | 526.13 |
| 35 day DMA | 461.49 |
| 50 day DMA | 447.06 |
| 100 day DMA | 469.52 |
| 150 day DMA | 485.19 |
| 200 day DMA | 516.08 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.09 | 482.73 | 493.09 |
| 12 day EMA | 498 | 504.94 | 512.74 |
| 20 day EMA | 496.04 | 499.85 | 503.83 |
| 35 day EMA | 482.3 | 483.62 | 484.89 |
| 50 day EMA | 449.03 | 448.59 | 448.04 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.18 | 479.37 | 497.28 |
| 12 day SMA | 527.93 | 535.78 | 540.65 |
| 20 day SMA | 526.13 | 521.39 | 516.64 |
| 35 day SMA | 461.49 | 458.33 | 455.7 |
| 50 day SMA | 447.06 | 446.59 | 446.21 |
| 100 day SMA | 469.52 | 469.53 | 469.68 |
| 150 day SMA | 485.19 | 486.84 | 488.43 |
| 200 day SMA | 516.08 | 516.89 | 517.67 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 34.94
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
