FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 452.93 and 464.98
| Intraday Target 1 | 442.9 |
| Intraday Target 2 | 450.9 |
| Intraday Target 3 | 454.95 |
| Intraday Target 4 | 462.95 |
| Intraday Target 5 | 467 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.90 (2.67%) | 446.95 | 446.95 - 459.00 | 0.3952 times | Wed 13 May 2026 | 446.95 (1.51%) | 438.30 | 438.30 - 447.85 | 0.0215 times | Tue 12 May 2026 | 440.30 (-1.7%) | 446.90 | 436.00 - 455.55 | 1.847 times | Mon 11 May 2026 | 447.90 (-2.73%) | 440.00 | 440.00 - 452.00 | 0.3209 times | Fri 08 May 2026 | 460.45 (1%) | 463.35 | 451.00 - 465.00 | 0.6007 times | Thu 07 May 2026 | 455.90 (0.71%) | 452.70 | 452.60 - 460.00 | 0.1213 times | Wed 06 May 2026 | 452.70 (1.02%) | 448.65 | 438.05 - 466.00 | 0.765 times | Tue 05 May 2026 | 448.15 (-1.72%) | 468.85 | 441.30 - 470.45 | 2.4242 times | Mon 04 May 2026 | 456.00 (3.28%) | 448.90 | 448.70 - 456.00 | 0.3131 times | Thu 30 April 2026 | 441.50 (-4.76%) | 452.80 | 441.00 - 456.50 | 3.1912 times | Wed 29 April 2026 | 463.55 (-0.42%) | 454.80 | 454.00 - 469.90 | 0.72 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 447.45 and 470.45
| Weekly Target 1 | 428.3 |
| Weekly Target 2 | 443.6 |
| Weekly Target 3 | 451.3 |
| Weekly Target 4 | 466.6 |
| Weekly Target 5 | 474.3 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.90 (-0.34%) | 440.00 | 436.00 - 459.00 | 0.319 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.5213 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 1.3055 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.6867 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.537 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.8405 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 1.1445 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.7807 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.7592 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 1.1058 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 1.6906 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 447.45 and 481.9
| Monthly Target 1 | 420.67 |
| Monthly Target 2 | 439.78 |
| Monthly Target 3 | 455.11666666667 |
| Monthly Target 4 | 474.23 |
| Monthly Target 5 | 489.57 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.90 (3.94%) | 448.90 | 436.00 - 470.45 | 0.0261 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1243 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.213 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.7027 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.1643 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2549 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.7624 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.6692 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.5983 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.4847 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.9003 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 392.18 and 688.73
| Yearly Target 1 | 172.23 |
| Yearly Target 2 | 315.57 |
| Yearly Target 3 | 468.78333333333 |
| Yearly Target 4 | 612.12 |
| Yearly Target 5 | 765.33 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.90 (10.64%) | 416.05 | 325.45 - 622.00 | 0.1699 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6324 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4173 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6691 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.556 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7762 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3093 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4178 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0519 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 453.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 14 points
Upper Bollinger band is at 490 and lower is at 435, while middle bands are at 449 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.42 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 450.9 |
| 12 day DMA | 453.15 |
| 20 day DMA | 462 |
| 35 day DMA | 446.2 |
| 50 day DMA | 446.04 |
| 100 day DMA | 445.92 |
| 150 day DMA | 461.9 |
| 200 day DMA | 478.92 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.93 | 448.44 | 449.19 |
| 12 day EMA | 453.62 | 452.66 | 453.7 |
| 20 day EMA | 454.32 | 453.84 | 454.57 |
| 35 day EMA | 454.85 | 454.61 | 455.06 |
| 50 day EMA | 452.28 | 452.01 | 452.22 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.9 | 450.3 | 451.45 |
| 12 day SMA | 453.15 | 454.15 | 455.24 |
| 20 day SMA | 462 | 462.08 | 461.66 |
| 35 day SMA | 446.2 | 445.14 | 445.04 |
| 50 day SMA | 446.04 | 446.17 | 447.03 |
| 100 day SMA | 445.92 | 445.83 | 445.97 |
| 150 day SMA | 461.9 | 462.06 | 462.34 |
| 200 day SMA | 478.92 | 480.04 | 481.3 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 34.87
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


