PVM Price Volume Measure charts AUTOMOTIVE S 520119 share BSE Stock Exchange

Stock 520119 - Share AUTOMOTIVE S trades in BSE

Daily Support: 511.38
Daily Resistance: 525.23
5 Day Moving Average is 521.44
20 Day Moving Average is 509.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.28%	521.80	521.50	528.95	515.10	-71.14%
Tue 23 Jun 2026	-2.15%	540.05	528.25	545.20	524.35	-74.54%
Mon 22 Jun 2026	5.94%	519.65	539.85	551.50	514.50	18.8%
Fri 19 Jun 2026	0.31%	507.50	509.60	513.20	504.95	-78.01%
Thu 18 Jun 2026	0.6%	505.90	508.00	517.10	504.00	-68.85%
Wed 17 Jun 2026	0.62%	485.05	504.95	509.60	485.05	-41.3%
Tue 16 Jun 2026	-0.33%	504.00	501.85	510.30	497.30	-54.81%
Mon 15 Jun 2026	0.46%	511.45	503.50	517.05	500.00	-84.86%
Fri 12 Jun 2026	2.89%	495.15	501.20	504.35	489.85	-92.66%
Thu 11 Jun 2026	-0.91%	488.60	487.10	497.00	483.05	-84.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AUTOMOTIVE S 520119 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!