PVM Price Volume Measure charts AUTOMOTIVE S 520119 share BSE Stock Exchange

Stock 520119 - Share AUTOMOTIVE S trades in BSE

Daily Support: 504.43
Daily Resistance: 510.58
5 Day Moving Average is 508.25
20 Day Moving Average is 514.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	501.90	506.95	508.05	501.90	-96.48%
Thu 04 Dec 2025	-0.99%	508.75	501.85	508.75	499.80	-96.62%
Wed 03 Dec 2025	-2.1%	516.60	506.85	518.95	501.95	-63.04%
Tue 02 Dec 2025	1.93%	504.25	517.70	519.90	504.25	-97.91%
Mon 01 Dec 2025	0.83%	506.30	507.90	510.00	503.30	-94.25%
Fri 28 Nov 2025	-1.71%	510.10	503.70	513.20	501.15	-96.3%
Thu 27 Nov 2025	-0.16%	504.35	512.45	516.00	504.35	-89.92%
Wed 26 Nov 2025	-1.12%	539.70	513.25	539.70	510.45	-67.3%
Tue 25 Nov 2025	4.86%	495.05	519.05	522.40	495.05	-83.72%
Mon 24 Nov 2025	-2.33%	507.15	495.00	515.00	485.05	-86.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AUTOMOTIVE S 520119 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!