Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 520119 Historical charts - AUTOMOTIVE S
Historical charts for Stock 520119 - Share AUTOMOTIVE S trades in BSE
Recent prices of 520119 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 473.95 | 467.00 to 486.30 | -2.67% | 6.99 times |
| 03 Thu Sep 2026 | 486.95 | 476.90 to 487.00 | 3.21% | 0.22 times |
| 02 Wed Sep 2026 | 471.80 | 466.45 to 477.80 | -0.53% | 0.82 times |
| 01 Tue Sep 2026 | 474.30 | 473.30 to 482.95 | -0.44% | 0.61 times |
| 31 Mon Aug 2026 | 476.40 | 473.00 to 494.00 | -2.4% | 1.66 times |
| 28 Fri Aug 2026 | 488.10 | 486.00 to 494.00 | -0.28% | 1.02 times |
| 27 Thu Aug 2026 | 489.45 | 484.95 to 496.00 | 0.02% | 0.9 times |
| 26 Wed Aug 2026 | 489.35 | 486.45 to 492.35 | -0.04% | 0.44 times |
| 25 Tue Aug 2026 | 489.55 | 486.00 to 500.25 | -0.78% | 1.31 times |
| 24 Mon Aug 2026 | 493.40 | 491.00 to 502.70 | -1.55% | 2.18 times |
| 21 Fri Aug 2026 | 501.15 | 498.00 to 505.90 | -1.58% | 0.85 times |
| 20 Thu Aug 2026 | 509.20 | 495.05 to 513.55 | 2.55% | 1.26 times |
Technical analysis forecast for 520119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520119 520119 at this time. Stock is falling and might fall more.
It appears as if 520119 520119 gave a large move recently.
Stock of 520119 (520119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 520119 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520119 stays below 479.5, but if it comes above 479.5, then a intra day buy could be more profitable.
If you take a sell trade below 479.5, then use 479.5 as stoploss and 466 as target. However if you take a buy trade in 520119, then use 479.5 as stoploss and 490.63 as target.
Tomorrow's movement Prediction of 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 520119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65
Tomorrow's movement Prediction of 520119 is strongly bearish. It has broken a strong support of 498 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 520119 Historical charts - Share AUTOMOTIVE S
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
