ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520119 Historical charts - AUTOMOTIVE S

Historical charts for Stock 520119 - Share AUTOMOTIVE S trades in BSE

Moving Averages for

  • 5Day Average: 517.65
  • 12Day Average: 514.93
  • 20Day Average: 515.6
  • 50Day Average: 509.16
  • 100Day Average: 479.58
  • 150Day Average: 475.64

520119 Indicators & signals

Indicator MACD (12,26,9)

515.67, 512.4, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.83, 30.87, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 522.70 501.05 to 538.45 2.31% 1.93 times
14 Tue Jul 2026 510.90 508.65 to 519.60 -2.56% 1.43 times
13 Mon Jul 2026 524.30 515.00 to 539.95 0.26% 1.86 times
10 Fri Jul 2026 522.95 517.00 to 533.00 3.06% 2.4 times
09 Thu Jul 2026 507.40 504.05 to 507.55 2.56% 0.63 times
08 Wed Jul 2026 494.75 491.50 to 514.05 -3.75% 0.62 times
07 Tue Jul 2026 514.05 505.85 to 518.75 -0.6% 0.71 times
03 Fri Jul 2026 517.15 515.00 to 523.85 0.03% 0.32 times
02 Thu Jul 2026 517.00 514.45 to 525.70 -0.19% 0.21 times
01 Wed Jul 2026 518.00 514.80 to 530.25 -0.63% 0.47 times
30 Tue Jun 2026 521.30 498.50 to 536.25 2.48% 1.36 times
29 Mon Jun 2026 508.70 505.60 to 515.40 -1.95% 0.78 times

Technical analysis forecast of 520119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520119 520119 at this time. Stock is rising and might rise more.

It appears as if 520119 520119 gave a large move recently.

Stock of 520119 (520119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520119 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.9 as stoploss in an intra day sell trade for a target of 513.96. However, stock will show a bullish move above 523.9.

Tomorrow's movement Prediction of 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520119 Historical charts - Share AUTOMOTIVE S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520119 Historical charts - Share AUTOMOTIVE S

 

Back to top