ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520119 Historical charts - AUTOMOTIVE S

Historical charts for Stock 520119 - Share AUTOMOTIVE S trades in BSE

Moving Averages for

  • 5Day Average: 506.7
  • 12Day Average: 507.64
  • 20Day Average: 513.22
  • 50Day Average: 537.66
  • 100Day Average: 523.03
  • 150Day Average: 525.52

520119 Indicators & signals

Indicator MACD (12,26,9)

508.86, 516.2, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 22.58, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 500.15 495.00 to 506.70 -1.34% 0.13 times
05 Fri Dec 2025 506.95 501.90 to 508.05 1.02% 0.27 times
04 Thu Dec 2025 501.85 499.80 to 508.75 -0.99% 0.26 times
03 Wed Dec 2025 506.85 501.95 to 518.95 -2.1% 2.88 times
02 Tue Dec 2025 517.70 504.25 to 519.90 1.93% 0.16 times
01 Mon Dec 2025 507.90 503.30 to 510.00 0.83% 0.45 times
28 Fri Nov 2025 503.70 501.15 to 513.20 -1.71% 0.29 times
27 Thu Nov 2025 512.45 504.35 to 516.00 -0.16% 0.79 times
26 Wed Nov 2025 513.25 510.45 to 539.70 -1.12% 2.55 times
25 Tue Nov 2025 519.05 495.05 to 522.40 4.86% 1.27 times
24 Mon Nov 2025 495.00 485.05 to 515.00 -2.33% 1.08 times
21 Fri Nov 2025 506.80 505.10 to 511.85 -1.19% 0.4 times

Technical analysis forecast for 520119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520119 520119 at this time. Stock is falling and might fall more.

It appears as if 520119 520119 gave a large move recently.

Stock of 520119 (520119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520119 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520119 stays below 503.6, but if it comes above 503.6, then a intra day buy could be more profitable.
If you take a sell trade below 503.6, then use 503.6 as stoploss and 491.9 as target. However if you take a buy trade in 520119, then use 503.6 as stoploss and 513.37 as target.

Tomorrow's movement Prediction of 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520119 Historical charts - Share AUTOMOTIVE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520119 Historical charts - Share AUTOMOTIVE S

 

Back to top