Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 474.8 and 488.95
| Intraday Target 1 | 472.35 |
| Intraday Target 2 | 477.25 |
| Intraday Target 3 | 486.5 |
| Intraday Target 4 | 491.4 |
| Intraday Target 5 | 500.65 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.15 (-1.25%) | 491.90 | 481.60 - 495.75 | 4.5999 times | Tue 23 December 2025 | 488.25 (0.28%) | 487.00 | 487.00 - 498.20 | 0.6193 times | Mon 22 December 2025 | 486.90 (0.85%) | 490.00 | 485.00 - 490.00 | 0.7679 times | Fri 19 December 2025 | 482.80 (1.41%) | 477.35 | 477.35 - 487.00 | 0.9871 times | Thu 18 December 2025 | 476.10 (-1.28%) | 482.00 | 471.80 - 482.00 | 0.489 times | Wed 17 December 2025 | 482.25 (-2.13%) | 486.90 | 480.00 - 489.95 | 0.5733 times | Tue 16 December 2025 | 492.75 (-0.55%) | 495.30 | 491.55 - 496.00 | 0.5074 times | Mon 15 December 2025 | 495.50 (-1.69%) | 491.45 | 491.45 - 499.55 | 0.1671 times | Fri 12 December 2025 | 504.00 (1.69%) | 497.15 | 491.50 - 505.00 | 0.7449 times | Thu 11 December 2025 | 495.60 (-0.68%) | 496.25 | 493.45 - 503.40 | 0.5441 times | Wed 10 December 2025 | 499.00 (-1.05%) | 505.00 | 493.95 - 515.20 | 1.5083 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 473.58 and 490.18
| Weekly Target 1 | 470.72 |
| Weekly Target 2 | 476.43 |
| Weekly Target 3 | 487.31666666667 |
| Weekly Target 4 | 493.03 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.15 (-0.13%) | 490.00 | 481.60 - 498.20 | 0.4876 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.2219 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.3106 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.6608 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.9785 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.4669 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 1.0179 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 1.5729 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 3.8406 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.4422 times | Fri 17 October 2025 | 526.65 (-6.28%) | 561.75 | 525.85 - 579.35 | 2.0284 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 452.93 and 501.03
| Monthly Target 1 | 443.18 |
| Monthly Target 2 | 462.67 |
| Monthly Target 3 | 491.28333333333 |
| Monthly Target 4 | 510.77 |
| Monthly Target 5 | 539.38 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.15 (-4.28%) | 506.30 | 471.80 - 519.90 | 0.0671 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1611 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4591 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.1066 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2789 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4173 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4146 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2794 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3562 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4597 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.3847 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 314.78 and 592.18
| Yearly Target 1 | 258.98 |
| Yearly Target 2 | 370.57 |
| Yearly Target 3 | 536.38333333333 |
| Yearly Target 4 | 647.97 |
| Yearly Target 5 | 813.78 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.15 (-26.46%) | 668.80 | 424.80 - 702.20 | 1.1901 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 1.9008 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.0205 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.6358 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.3558 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3266 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3142 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2562 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive S 520119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 12 points
Upper Bollinger band is at 520 and lower is at 476, while middle bands are at 487 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.79 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 483.24 |
| 12 day DMA | 490.8 |
| 20 day DMA | 497.36 |
| 35 day DMA | 505.95 |
| 50 day DMA | 515.82 |
| 100 day DMA | 513.38 |
| 150 day DMA | 526.21 |
| 200 day DMA | 515.71 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.21 | 486.74 | 485.99 |
| 12 day EMA | 490.27 | 491.74 | 492.38 |
| 20 day EMA | 496.17 | 497.65 | 498.64 |
| 35 day EMA | 507.21 | 508.69 | 509.89 |
| 50 day EMA | 517.59 | 519.04 | 520.3 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.24 | 483.26 | 484.16 |
| 12 day SMA | 490.8 | 492.3 | 493.86 |
| 20 day SMA | 497.36 | 498.91 | 500.45 |
| 35 day SMA | 505.95 | 507.51 | 508.96 |
| 50 day SMA | 515.82 | 517.42 | 518.9 |
| 100 day SMA | 513.38 | 513.72 | 513.85 |
| 150 day SMA | 526.21 | 526.37 | 526.47 |
| 200 day SMA | 515.71 | 515.89 | 515.79 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
