Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 469.15 and 510.65
| Intraday Target 1 | 461.93 |
| Intraday Target 2 | 476.37 |
| Intraday Target 3 | 503.43333333333 |
| Intraday Target 4 | 517.87 |
| Intraday Target 5 | 544.93 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (-6.78%) | 530.50 | 489.00 - 530.50 | 1.0578 times | Mon 11 May 2026 | 526.50 (-4.01%) | 548.50 | 524.35 - 551.50 | 0.6236 times | Fri 08 May 2026 | 548.50 (-1.76%) | 561.20 | 543.40 - 573.95 | 2.1645 times | Thu 07 May 2026 | 558.35 (6.52%) | 532.95 | 525.90 - 562.00 | 2.1213 times | Wed 06 May 2026 | 524.15 (1.89%) | 515.95 | 513.00 - 529.30 | 0.2196 times | Tue 05 May 2026 | 514.45 (-0.41%) | 510.35 | 510.25 - 529.40 | 0.4645 times | Mon 04 May 2026 | 516.55 (1.08%) | 524.65 | 510.75 - 526.00 | 0.636 times | Thu 30 April 2026 | 511.05 (-1.86%) | 519.95 | 506.15 - 520.00 | 0.9964 times | Wed 29 April 2026 | 520.75 (-1.3%) | 534.95 | 517.50 - 535.70 | 0.4572 times | Tue 28 April 2026 | 527.60 (-1.49%) | 532.40 | 525.55 - 545.00 | 1.259 times | Mon 27 April 2026 | 535.60 (11.58%) | 500.35 | 500.35 - 556.80 | 12.1632 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 458.65 and 521.15
| Weekly Target 1 | 447.93 |
| Weekly Target 2 | 469.37 |
| Weekly Target 3 | 510.43333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 572.93 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (-10.52%) | 548.50 | 489.00 - 551.50 | 0.4954 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 1.6518 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 4.3832 times | Fri 24 April 2026 | 480.00 (1.91%) | 471.10 | 462.75 - 496.20 | 0.4774 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 0.5673 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 0.4413 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 0.4715 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 0.6835 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.3702 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 0.4583 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.2097 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 447.43 and 532.38
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 461.88 |
| Monthly Target 3 | 517.91666666667 |
| Monthly Target 4 | 546.83 |
| Monthly Target 5 | 602.87 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (-3.96%) | 524.65 | 489.00 - 573.95 | 0.2381 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 0.6828 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.2113 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1414 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.197 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.1071 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2259 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.6438 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 7.1614 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3911 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.9877 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 433.95 and 630.8
| Yearly Target 1 | 283.77 |
| Yearly Target 2 | 387.28 |
| Yearly Target 3 | 480.61666666667 |
| Yearly Target 4 | 584.13 |
| Yearly Target 5 | 677.47 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (1.8%) | 488.30 | 377.10 - 573.95 | 0.1297 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3205 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.1073 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1314 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8135 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.5031 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.362 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3484 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.284 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.38
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 28 points
Upper Bollinger band is at 559 and lower is at 448, while middle bands are at 476 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term but the sell signal is initial and weak.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.33 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 529.66 |
| 12 day DMA | 521.19 |
| 20 day DMA | 503.43 |
| 35 day DMA | 466.12 |
| 50 day DMA | 458.28 |
| 100 day DMA | 460.52 |
| 150 day DMA | 484.78 |
| 200 day DMA | 490.51 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.19 | 533.39 | 536.84 |
| 12 day EMA | 514.87 | 519.25 | 517.93 |
| 20 day EMA | 502.25 | 503.46 | 501.04 |
| 35 day EMA | 485.68 | 485.38 | 482.96 |
| 50 day EMA | 465.84 | 464.82 | 462.3 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.66 | 534.39 | 532.4 |
| 12 day SMA | 521.19 | 521.39 | 518.26 |
| 20 day SMA | 503.43 | 501.71 | 497.46 |
| 35 day SMA | 466.12 | 463.86 | 460.53 |
| 50 day SMA | 458.28 | 457.8 | 456.83 |
| 100 day SMA | 460.52 | 460.57 | 460.3 |
| 150 day SMA | 484.78 | 485.53 | 485.66 |
| 200 day SMA | 490.51 | 491 | 491.27 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
