Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 496.35 and 505.3
| Intraday Target 1 | 494.52 |
| Intraday Target 2 | 498.18 |
| Intraday Target 3 | 503.46666666667 |
| Intraday Target 4 | 507.13 |
| Intraday Target 5 | 512.42 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.85 (-0.99%) | 508.75 | 499.80 - 508.75 | 0.2602 times | Wed 03 December 2025 | 506.85 (-2.1%) | 516.60 | 501.95 - 518.95 | 2.8451 times | Tue 02 December 2025 | 517.70 (1.93%) | 504.25 | 504.25 - 519.90 | 0.1609 times | Mon 01 December 2025 | 507.90 (0.83%) | 506.30 | 503.30 - 510.00 | 0.4429 times | Fri 28 November 2025 | 503.70 (-1.71%) | 510.10 | 501.15 - 513.20 | 0.285 times | Thu 27 November 2025 | 512.45 (-0.16%) | 504.35 | 504.35 - 516.00 | 0.7759 times | Wed 26 November 2025 | 513.25 (-1.12%) | 539.70 | 510.45 - 539.70 | 2.5165 times | Tue 25 November 2025 | 519.05 (4.86%) | 495.05 | 495.05 - 522.40 | 1.2534 times | Mon 24 November 2025 | 495.00 (-2.33%) | 507.15 | 485.05 - 515.00 | 1.0624 times | Fri 21 November 2025 | 506.80 (-1.19%) | 511.85 | 505.10 - 511.85 | 0.3977 times | Thu 20 November 2025 | 512.90 (-0.33%) | 516.55 | 512.10 - 522.65 | 0.2571 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 490.78 and 510.88
| Weekly Target 1 | 487.08 |
| Weekly Target 2 | 494.47 |
| Weekly Target 3 | 507.18333333333 |
| Weekly Target 4 | 514.57 |
| Weekly Target 5 | 527.28 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.85 (-0.37%) | 506.30 | 499.80 - 519.90 | 0.218 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.3464 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.1653 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 0.3604 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 0.5569 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 1.3597 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.1566 times | Fri 17 October 2025 | 526.65 (-6.28%) | 561.75 | 525.85 - 579.35 | 0.7181 times | Fri 10 October 2025 | 561.95 (-4.32%) | 587.30 | 540.05 - 612.00 | 1.3805 times | Fri 03 October 2025 | 587.30 (-2.5%) | 594.05 | 577.75 - 625.85 | 4.7381 times | Fri 26 September 2025 | 602.35 (20.74%) | 490.15 | 482.00 - 656.50 | 39.1566 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 490.78 and 510.88
| Monthly Target 1 | 487.08 |
| Monthly Target 2 | 494.47 |
| Monthly Target 3 | 507.18333333333 |
| Monthly Target 4 | 514.57 |
| Monthly Target 5 | 527.28 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.85 (-0.37%) | 506.30 | 499.80 - 519.90 | 0.0247 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1618 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.461 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.1284 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2801 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4234 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4206 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2806 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3578 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4617 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.3863 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 324.63 and 602.03
| Yearly Target 1 | 265.55 |
| Yearly Target 2 | 383.7 |
| Yearly Target 3 | 542.95 |
| Yearly Target 4 | 661.1 |
| Yearly Target 5 | 820.35 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.85 (-23.46%) | 668.80 | 424.80 - 702.20 | 1.186 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 1.9019 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.0211 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.6367 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.3567 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3268 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3144 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2563 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 534 and lower is at 496, while middle bands are at 506 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.16 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 507.6 |
| 12 day DMA | 509.34 |
| 20 day DMA | 514.47 |
| 35 day DMA | 524.14 |
| 50 day DMA | 538.54 |
| 100 day DMA | 524.58 |
| 150 day DMA | 525.26 |
| 200 day DMA | 516.13 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.4 | 510.17 | 511.83 |
| 12 day EMA | 511.07 | 512.75 | 513.82 |
| 20 day EMA | 515.53 | 516.97 | 518.03 |
| 35 day EMA | 523.66 | 524.94 | 526.01 |
| 50 day EMA | 532.44 | 533.69 | 534.78 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.6 | 509.72 | 511 |
| 12 day SMA | 509.34 | 510.41 | 512.06 |
| 20 day SMA | 514.47 | 515.49 | 516.98 |
| 35 day SMA | 524.14 | 525.5 | 527.07 |
| 50 day SMA | 538.54 | 538.48 | 538.27 |
| 100 day SMA | 524.58 | 525.35 | 526.11 |
| 150 day SMA | 525.26 | 525.23 | 525.34 |
| 200 day SMA | 516.13 | 516.31 | 516.54 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
