Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 498.35 and 509.95
| Intraday Target 1 | 490.05 |
| Intraday Target 2 | 495.05 |
| Intraday Target 3 | 501.65 |
| Intraday Target 4 | 506.65 |
| Intraday Target 5 | 513.25 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.05 (0.39%) | 498.10 | 496.65 - 508.25 | 0.7439 times | Thu 13 August 2026 | 498.10 (-0.92%) | 512.50 | 496.50 - 512.55 | 0.3215 times | Wed 12 August 2026 | 502.75 (-1.09%) | 507.70 | 498.00 - 510.65 | 0.3337 times | Tue 11 August 2026 | 508.30 (2.18%) | 495.95 | 495.95 - 510.00 | 0.2524 times | Mon 10 August 2026 | 497.45 (-1.76%) | 500.45 | 492.55 - 511.00 | 4.2657 times | Fri 07 August 2026 | 506.35 (-0.65%) | 509.10 | 504.15 - 510.55 | 0.3209 times | Thu 06 August 2026 | 509.65 (-1.42%) | 522.00 | 509.10 - 522.00 | 0.7232 times | Wed 05 August 2026 | 517.00 (2.11%) | 513.00 | 509.15 - 520.95 | 1.8528 times | Tue 04 August 2026 | 506.30 (-0.44%) | 504.10 | 504.10 - 512.25 | 0.4989 times | Mon 03 August 2026 | 508.55 (1.83%) | 490.10 | 490.10 - 509.00 | 0.687 times | Fri 31 July 2026 | 499.40 (-1.07%) | 504.80 | 495.95 - 506.00 | 1.873 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 486.3 and 506.3
| Weekly Target 1 | 481.72 |
| Weekly Target 2 | 490.88 |
| Weekly Target 3 | 501.71666666667 |
| Weekly Target 4 | 510.88 |
| Weekly Target 5 | 521.72 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 0.9598 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 0.6623 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 0.8268 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 2.1387 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 1.9547 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.663 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.479 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 1.0462 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 0.9379 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.3317 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.6987 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 495.08 and 526.98
| Monthly Target 1 | 472.15 |
| Monthly Target 2 | 486.1 |
| Monthly Target 3 | 504.05 |
| Monthly Target 4 | 518 |
| Monthly Target 5 | 535.95 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.05 (0.13%) | 490.10 | 490.10 - 522.00 | 0.4722 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.6697 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9722 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2658 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4512 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7586 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.5075 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.7072 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3846 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.8111 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 2.3111 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 438.58 and 635.43
| Yearly Target 1 | 286.85 |
| Yearly Target 2 | 393.45 |
| Yearly Target 3 | 483.7 |
| Yearly Target 4 | 590.3 |
| Yearly Target 5 | 680.55 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.05 (3.72%) | 488.30 | 377.10 - 573.95 | 0.2143 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3079 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0872 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1206 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.7962 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.4888 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3586 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3451 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.2813 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 17 points
Upper Bollinger band is at 547 and lower is at 479, while middle bands are at 496 and 530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.11 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 501.33 |
| 12 day DMA | 504.89 |
| 20 day DMA | 512.2 |
| 35 day DMA | 514.23 |
| 50 day DMA | 512.29 |
| 100 day DMA | 493.93 |
| 150 day DMA | 479.08 |
| 200 day DMA | 486.54 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.79 | 502.66 | 504.94 |
| 12 day EMA | 505.37 | 506.34 | 507.84 |
| 20 day EMA | 508.27 | 509.13 | 510.29 |
| 35 day EMA | 510.13 | 510.72 | 511.46 |
| 50 day EMA | 511.41 | 511.87 | 512.43 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.33 | 502.59 | 504.9 |
| 12 day SMA | 504.89 | 505.24 | 505.2 |
| 20 day SMA | 512.2 | 513.38 | 515.1 |
| 35 day SMA | 514.23 | 514.85 | 515.71 |
| 50 day SMA | 512.29 | 512.68 | 513.33 |
| 100 day SMA | 493.93 | 493.04 | 492.16 |
| 150 day SMA | 479.08 | 478.96 | 478.86 |
| 200 day SMA | 486.54 | 486.68 | 486.83 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
