Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520119
- 520119 Experts view
- Tomorrow's Movement 520119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveS
Strong intraday Stock price targets for AutomotiveS are 512.18 and 523.63
| Intraday Target 1 | 509.97 |
| Intraday Target 2 | 514.38 |
| Intraday Target 3 | 521.41666666667 |
| Intraday Target 4 | 525.83 |
| Intraday Target 5 | 532.87 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 518.80 (-0.52%) | 519.70 | 517.00 - 528.45 | 0.5093 times | Wed 24 June 2026 | 521.50 (-1.28%) | 521.80 | 515.10 - 528.95 | 0.7767 times | Tue 23 June 2026 | 528.25 (-2.15%) | 540.05 | 524.35 - 545.20 | 0.6851 times | Mon 22 June 2026 | 539.85 (5.94%) | 519.65 | 514.50 - 551.50 | 3.1975 times | Fri 19 June 2026 | 509.60 (0.31%) | 507.50 | 504.95 - 513.20 | 0.5919 times | Thu 18 June 2026 | 508.00 (0.6%) | 505.90 | 504.00 - 517.10 | 0.8384 times | Wed 17 June 2026 | 504.95 (0.62%) | 485.05 | 485.05 - 509.60 | 1.5798 times | Tue 16 June 2026 | 501.85 (-0.33%) | 504.00 | 497.30 - 510.30 | 1.2161 times | Mon 15 June 2026 | 503.50 (0.46%) | 511.45 | 500.00 - 517.05 | 0.4075 times | Fri 12 June 2026 | 501.20 (2.89%) | 495.15 | 489.85 - 504.35 | 0.1976 times | Thu 11 June 2026 | 487.10 (-0.91%) | 488.60 | 483.05 - 497.00 | 0.4216 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 498.15 and 535.15
| Weekly Target 1 | 491.27 |
| Weekly Target 2 | 505.03 |
| Weekly Target 3 | 528.26666666667 |
| Weekly Target 4 | 542.03 |
| Weekly Target 5 | 565.27 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 0.7467 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 0.6694 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.2367 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.4986 times | Fri 29 May 2026 | 504.40 (2.09%) | 496.85 | 496.85 - 522.00 | 0.2966 times | Fri 22 May 2026 | 494.05 (3.27%) | 472.85 | 460.00 - 505.65 | 0.3631 times | Fri 15 May 2026 | 478.40 (-12.78%) | 548.50 | 475.00 - 551.50 | 0.8314 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 1.6125 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 4.2789 times | Fri 24 April 2026 | 480.00 (1.91%) | 471.10 | 462.75 - 496.20 | 0.466 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 0.5538 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 500.93 and 569.38
| Monthly Target 1 | 449.33 |
| Monthly Target 2 | 484.07 |
| Monthly Target 3 | 517.78333333333 |
| Monthly Target 4 | 552.52 |
| Monthly Target 5 | 586.23 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 518.80 (2.85%) | 504.95 | 483.05 - 551.50 | 0.2452 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 0.3537 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 0.685 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.212 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1418 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1976 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.1075 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2267 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.6459 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 7.1846 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3923 times |
Yearly price and charts AutomotiveS
Strong yearly Stock price targets for AutomotiveS 520119 are 447.95 and 644.8
| Yearly Target 1 | 293.1 |
| Yearly Target 2 | 405.95 |
| Yearly Target 3 | 489.95 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 686.8 |
Yearly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 518.80 (7.61%) | 488.30 | 377.10 - 573.95 | 0.1608 times | Wed 31 December 2025 | 482.10 (-26.47%) | 668.80 | 424.80 - 702.20 | 1.3159 times | Tue 31 December 2024 | 655.65 (55.94%) | 425.80 | 401.55 - 1094.00 | 2.0999 times | Fri 29 December 2023 | 420.45 (14.99%) | 355.30 | 246.15 - 482.00 | 1.1274 times | Fri 30 December 2022 | 365.65 (-44.32%) | 689.50 | 236.30 - 923.85 | 1.8071 times | Fri 31 December 2021 | 656.70 (2401.71%) | 25.65 | 25.65 - 656.70 | 1.4979 times | Thu 31 December 2020 | 26.25 (-15.19%) | 31.45 | 11.80 - 38.65 | 0.3608 times | Tue 31 December 2019 | 30.95 (-61.31%) | 77.80 | 28.70 - 88.00 | 0.3472 times | Mon 31 December 2018 | 80.00 (0%) | 43.70 | 37.50 - 80.40 | 0.283 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive S 520119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive S 520119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.35
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 14 points
Upper Bollinger band is at 537 and lower is at 484, while middle bands are at 497 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveS in short term and the buy signal is strong.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.72 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 523.6 |
| 12 day DMA | 509.68 |
| 20 day DMA | 510.04 |
| 35 day DMA | 506.38 |
| 50 day DMA | 504.1 |
| 100 day DMA | 472.6 |
| 150 day DMA | 475.41 |
| 200 day DMA | 489.8 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.31 | 521.07 | 520.86 |
| 12 day EMA | 514.55 | 513.78 | 512.38 |
| 20 day EMA | 510.48 | 509.61 | 508.36 |
| 35 day EMA | 505.34 | 504.55 | 503.55 |
| 50 day EMA | 501.26 | 500.54 | 499.68 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.6 | 521.44 | 518.13 |
| 12 day SMA | 509.68 | 508.11 | 505.84 |
| 20 day SMA | 510.04 | 509.56 | 508.83 |
| 35 day SMA | 506.38 | 506.54 | 506.33 |
| 50 day SMA | 504.1 | 502.98 | 501.68 |
| 100 day SMA | 472.6 | 472.04 | 471.49 |
| 150 day SMA | 475.41 | 475.49 | 475.54 |
| 200 day SMA | 489.8 | 489.62 | 489.43 |
Videos related to: AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
