PVM Price Volume Measure charts N K INDUST. 519494 share BSE Stock Exchange

Stock 519494 - Share N K INDUST. trades in BSE

Daily Support: 70.82
Daily Resistance: 80.84
5 Day Moving Average is 69.67
20 Day Moving Average is 68.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	6.7%	66.95	74.68	76.97	66.95	-89.21%
Mon 22 Dec 2025	1.88%	68.00	69.99	69.99	68.00	-99.18%
Fri 12 Dec 2025	0.29%	68.70	68.70	68.70	68.70	-99.26%
Thu 11 Dec 2025	3.01%	65.05	68.50	68.50	65.05	-96.73%
Wed 10 Dec 2025	0.08%	66.50	66.50	66.50	66.50	-98.88%
Tue 09 Dec 2025	0.85%	66.29	66.45	69.60	66.29	-93.08%
Tue 02 Dec 2025	-7.77%	65.89	65.89	65.89	65.89	-92.56%
Mon 01 Dec 2025	5.79%	70.60	71.44	74.28	67.24	-44.95%
Thu 27 Nov 2025	2.01%	67.53	67.53	67.53	67.53	-99.93%
Tue 25 Nov 2025	-9.81%	66.10	66.20	66.20	66.10	-97.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N K INDUST. 519494 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!