Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 519494 Historical charts - N K INDUST.
Historical charts for Stock 519494 - Share N K INDUST. trades in BSE
Recent prices of 519494 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 67.99 | 60.11 to 67.99 | 3.49% | 0.03 times |
| 11 Wed Feb 2026 | 65.70 | 60.04 to 68.00 | -3.38% | 0.09 times |
| 09 Mon Feb 2026 | 68.00 | 57.10 to 68.00 | 1.46% | 0.14 times |
| 06 Fri Feb 2026 | 67.02 | 63.00 to 79.90 | -0.18% | 0.33 times |
| 05 Thu Feb 2026 | 67.14 | 67.14 to 68.12 | -20% | 4.49 times |
| 03 Tue Feb 2026 | 83.92 | 83.92 to 83.92 | 9.77% | 0.26 times |
| 30 Fri Jan 2026 | 76.45 | 76.45 to 76.45 | 9.97% | 1.08 times |
| 29 Thu Jan 2026 | 69.52 | 63.00 to 70.00 | -0.69% | 3.36 times |
| 28 Wed Jan 2026 | 70.00 | 69.80 to 70.00 | -9.7% | 0.07 times |
| 27 Tue Jan 2026 | 77.52 | 77.52 to 77.52 | 2% | 0.02 times |
| 23 Fri Jan 2026 | 76.00 | 62.91 to 76.00 | 8.73% | 0.16 times |
| 22 Thu Jan 2026 | 69.90 | 69.90 to 69.90 | 7.62% | 0.01 times |
Technical analysis forecast for 519494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519494 519494 at this time. Stock is falling and might fall more.
It appears as if 519494 519494 gave a large move recently.
Stock of 519494 (519494) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 519494 is bearish for shortterm, and stock might move down till 65.1 or till 59.2. Use a stoploss of 69.98 and if the stock hits stoploss, then it can shoot up till 74.89
Tomorrow's movement Prediction of 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519494 Historical charts - Share N K INDUST.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
