Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 66.9 and 69.56
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 71.45 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.20 (-7.34%) | 69.91 | 67.25 - 69.91 | 0.8812 times | Wed 31 December 2025 | 74.68 (6.7%) | 66.95 | 66.95 - 76.97 | 1.1408 times | Mon 22 December 2025 | 69.99 (1.88%) | 68.00 | 68.00 - 69.99 | 0.0865 times | Fri 12 December 2025 | 68.70 (0.29%) | 68.70 | 68.70 - 68.70 | 0.0787 times | Thu 11 December 2025 | 68.50 (3.01%) | 65.05 | 65.05 - 68.50 | 0.3462 times | Wed 10 December 2025 | 66.50 (0.08%) | 66.50 | 66.50 - 66.50 | 0.118 times | Tue 09 December 2025 | 66.45 (0.85%) | 66.29 | 66.29 - 69.60 | 0.7317 times | Tue 02 December 2025 | 65.89 (-7.77%) | 65.89 | 65.89 - 65.89 | 0.7868 times | Mon 01 December 2025 | 71.44 (5.79%) | 70.60 | 67.24 - 74.28 | 5.8222 times | Thu 27 November 2025 | 67.53 (2.01%) | 67.53 | 67.53 - 67.53 | 0.0079 times | Tue 25 November 2025 | 66.20 (-9.81%) | 66.10 | 66.10 - 66.20 | 0.236 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 68.08 and 78.1
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.20 (0.73%) | 68.00 | 66.95 - 76.97 | 0.915 times | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.5531 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 2.8679 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.3448 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 1.4476 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.3243 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 1.3042 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.1844 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.6521 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 1.4066 times | Fri 10 October 2025 | 72.14 (-3.47%) | 74.73 | 69.00 - 76.22 | 5.0597 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 66.9 and 69.56
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.20 (-7.34%) | 69.91 | 67.25 - 69.91 | 0.0098 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1011 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0874 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2427 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.572 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2049 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2201 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1773 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0051 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3796 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2345 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 66.9 and 69.56
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 68.786666666667 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 71.45 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.20 (-7.34%) | 69.91 | 67.25 - 69.91 | 0.0007 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7959 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4523 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8919 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.5085 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.7133 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1441 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.6011 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8922 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K 519494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.79 |
| 50 day DMA | 70.49 |
| 100 day DMA | 70.91 |
| 150 day DMA | 70.95 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.67 | 68.66 |
| 12 day EMA | 69.34 | 69.37 | 68.41 |
| 20 day EMA | 69.24 | 69.24 | 68.67 |
| 35 day EMA | 69.5 | 69.52 | 69.22 |
| 50 day EMA | 70.19 | 70.23 | 70.05 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.67 | 68.03 |
| 12 day SMA | 69.04 | 68.87 | 68.44 |
| 20 day SMA | 68.39 | 68.28 | 68.01 |
| 35 day SMA | 69.79 | 69.88 | 69.81 |
| 50 day SMA | 70.49 | 70.49 | 70.35 |
| 100 day SMA | 70.91 | 71.01 | 71.08 |
| 150 day SMA | 70.95 | 70.99 | 70.98 |
| 200 day SMA | 66.41 | 66.34 | 66.23 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
