ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 56.2 and 61.56

Intraday Target 152.1
Intraday Target 254.93
Intraday Target 357.463333333333
Intraday Target 460.29
Intraday Target 562.82

Daily price and volume N K

Date Closing Open Range Volume
Fri 24 July 2026 57.75 (5.69%) 54.64 54.64 - 60.00 2.9983 times
Wed 22 July 2026 54.64 (-1.01%) 54.64 54.64 - 54.64 0.0168 times
Tue 21 July 2026 55.20 (6.15%) 52.03 50.34 - 62.40 1.6415 times
Thu 16 July 2026 52.00 (-0.8%) 51.89 51.89 - 52.05 0.7035 times
Thu 25 June 2026 52.42 (-15.45%) 74.40 52.00 - 74.40 1.7253 times
Fri 19 June 2026 62.00 (-1.59%) 75.59 62.00 - 75.59 0.4523 times
Fri 12 June 2026 63.00 (7.97%) 64.00 63.00 - 64.00 0.0335 times
Tue 26 May 2026 58.35 (-7.32%) 55.74 55.74 - 58.35 1.9095 times
Fri 22 May 2026 62.96 (-6.38%) 68.40 57.52 - 68.40 0.335 times
Mon 18 May 2026 67.25 (0%) 67.25 67.25 - 67.25 0.1843 times
Thu 14 May 2026 67.25 (-1.1%) 67.25 67.25 - 67.25 1.675 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 54.05 and 66.11

Weekly Target 144.77
Weekly Target 251.26
Weekly Target 356.83
Weekly Target 463.32
Weekly Target 568.89

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 24 July 2026 57.75 (11.06%) 52.03 50.34 - 62.40 1.0139 times
Thu 16 July 2026 52.00 (-0.8%) 51.89 51.89 - 52.05 0.1532 times
Thu 25 June 2026 52.42 (-15.45%) 74.40 52.00 - 74.40 0.3756 times
Fri 19 June 2026 62.00 (-1.59%) 75.59 62.00 - 75.59 0.0985 times
Fri 12 June 2026 63.00 (0.06%) 55.74 55.74 - 64.00 0.423 times
Fri 22 May 2026 62.96 (-6.38%) 67.25 57.52 - 68.40 0.1131 times
Thu 14 May 2026 67.25 (-9.12%) 62.00 60.45 - 68.50 1.426 times
Mon 04 May 2026 74.00 (2.78%) 62.20 62.20 - 74.00 0.0474 times
Thu 30 April 2026 72.00 (5.42%) 74.99 64.00 - 74.99 4.6681 times
Thu 23 April 2026 68.30 (0.69%) 68.90 66.00 - 68.90 1.6813 times
Fri 17 April 2026 67.83 (11.14%) 63.20 63.20 - 75.84 97.1627 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 54.05 and 66.11

Monthly Target 144.77
Monthly Target 251.26
Monthly Target 356.83
Monthly Target 463.32
Monthly Target 568.89

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 24 July 2026 57.75 (10.17%) 51.89 50.34 - 62.40 0.0763 times
Thu 25 June 2026 52.42 (-10.16%) 64.00 52.00 - 75.59 0.0315 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.1308 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 6.8115 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.5564 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.6968 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.5195 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.2759 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.2388 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.6627 times
Tue 30 September 2025 76.73 (11.2%) 69.00 63.94 - 88.89 23.4044 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 37.22 and 70.84

Yearly Target 130.37
Yearly Target 244.06
Yearly Target 363.99
Yearly Target 477.68
Yearly Target 597.61

Yearly price and volumes N K

Date Closing Open Range Volume
Fri 24 July 2026 57.75 (-22.67%) 69.91 50.30 - 83.92 0.2217 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7763 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4412 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.8209 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.496 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.6712 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1406 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.5617 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8703 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N K 519494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N K 519494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 8 points

Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 54.4
12 day DMA 60.07
20 day DMA 64.45
35 day DMA 64.39
50 day DMA 64.47
100 day DMA 67.29
150 day DMA 68.1
200 day DMA 69.02

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4655.8256.41
12 day EMA59.459.760.62
20 day EMA61.6162.0262.8
35 day EMA63.4763.8164.35
50 day EMA64.2264.4864.88

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA54.455.2556.92
12 day SMA60.0760.9662.58
20 day SMA64.456565.66
35 day SMA64.3964.5864.54
50 day SMA64.4764.6665.24
100 day SMA67.2967.4467.62
150 day SMA68.168.1868.28
200 day SMA69.0269.169.18

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top