NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 58.39 and 68.38
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 56.18 |
| Intraday Target 3 | 60.586666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 70.58 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (8.37%) | 60.00 | 55.00 - 64.99 | 0.0421 times | Thu 29 October 2026 | 57.00 (-1.72%) | 60.00 | 51.50 - 62.03 | 0.0067 times | Wed 28 October 2026 | 58.00 (-1.69%) | 60.00 | 58.00 - 60.00 | 0.0008 times | Tue 27 October 2026 | 59.00 (0.29%) | 61.25 | 58.00 - 61.25 | 0.0195 times | Mon 26 October 2026 | 58.83 (7.81%) | 58.00 | 55.00 - 60.00 | 0.0021 times | Fri 23 October 2026 | 54.57 (-3.11%) | 59.99 | 53.50 - 59.99 | 0.0743 times | Thu 22 October 2026 | 56.32 (-14.78%) | 70.99 | 53.60 - 71.23 | 7.47 times | Wed 21 October 2026 | 66.09 (4.08%) | 74.99 | 52.60 - 74.99 | 2.33 times | Mon 19 October 2026 | 63.50 (7.63%) | 65.00 | 53.01 - 65.00 | 0.0046 times | Fri 16 October 2026 | 59.00 (-7.97%) | 75.98 | 59.00 - 75.98 | 0.0499 times | Thu 15 October 2026 | 64.11 (4.81%) | 64.17 | 61.17 - 73.00 | 0.0488 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 56.64 and 70.13
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (13.19%) | 58.00 | 51.50 - 64.99 | 0.0626 times | Fri 23 October 2026 | 54.57 (-7.51%) | 65.00 | 52.60 - 74.99 | 8.6846 times | Fri 16 October 2026 | 59.00 (-4.53%) | 70.00 | 59.00 - 75.98 | 0.1385 times | Tue 06 October 2026 | 61.80 (0.05%) | 52.51 | 50.00 - 62.00 | 0.0283 times | Thu 01 October 2026 | 61.77 (-4.97%) | 60.00 | 56.50 - 62.00 | 0.1008 times | Fri 25 September 2026 | 65.00 (7.28%) | 72.69 | 54.00 - 72.69 | 0.0094 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.0907 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.0829 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.2758 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 0.5264 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 2.6523 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 42.9 and 68.88
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (-0.29%) | 61.94 | 50.00 - 75.98 | 5.3632 times | Tue 29 September 2026 | 61.95 (7.55%) | 68.99 | 47.20 - 72.80 | 0.2342 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 2.0352 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0405 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0084 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0348 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 1.8121 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.148 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.1854 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1382 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.0734 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 36.13 and 72.85
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 64.296666666667 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (-17.29%) | 69.91 | 47.20 - 83.92 | 0.8744 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7186 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4084 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.6111 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4591 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.547 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1301 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.4456 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8055 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N K 519494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.63 |
| 50 day DMA | 60.07 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64.48 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 58.05 | 58.58 |
| 12 day EMA | 59.45 | 59.03 | 59.4 |
| 20 day EMA | 59.65 | 59.43 | 59.69 |
| 35 day EMA | 59.92 | 59.81 | 59.98 |
| 50 day EMA | 59.93 | 59.86 | 59.98 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.48 | 57.34 |
| 12 day SMA | 59.95 | 59.94 | 60.34 |
| 20 day SMA | 60.2 | 60.16 | 60.34 |
| 35 day SMA | 59.63 | 59.61 | 59.72 |
| 50 day SMA | 60.07 | 59.96 | 60.03 |
| 100 day SMA | 61.79 | 61.95 | 62.06 |
| 150 day SMA | 64.48 | 64.57 | 64.7 |
| 200 day SMA | 65.84 | 65.89 | 65.96 |


