ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 58.39 and 68.38

Intraday Target 150.6
Intraday Target 256.18
Intraday Target 360.586666666667
Intraday Target 466.17
Intraday Target 570.58

Daily price and volume N K

Date Closing Open Range Volume
Fri 30 October 2026 61.77 (8.37%) 60.00 55.00 - 64.99 0.0421 times
Thu 29 October 2026 57.00 (-1.72%) 60.00 51.50 - 62.03 0.0067 times
Wed 28 October 2026 58.00 (-1.69%) 60.00 58.00 - 60.00 0.0008 times
Tue 27 October 2026 59.00 (0.29%) 61.25 58.00 - 61.25 0.0195 times
Mon 26 October 2026 58.83 (7.81%) 58.00 55.00 - 60.00 0.0021 times
Fri 23 October 2026 54.57 (-3.11%) 59.99 53.50 - 59.99 0.0743 times
Thu 22 October 2026 56.32 (-14.78%) 70.99 53.60 - 71.23 7.47 times
Wed 21 October 2026 66.09 (4.08%) 74.99 52.60 - 74.99 2.33 times
Mon 19 October 2026 63.50 (7.63%) 65.00 53.01 - 65.00 0.0046 times
Fri 16 October 2026 59.00 (-7.97%) 75.98 59.00 - 75.98 0.0499 times
Thu 15 October 2026 64.11 (4.81%) 64.17 61.17 - 73.00 0.0488 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 56.64 and 70.13

Weekly Target 145.93
Weekly Target 253.85
Weekly Target 359.42
Weekly Target 467.34
Weekly Target 572.91

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 30 October 2026 61.77 (13.19%) 58.00 51.50 - 64.99 0.0626 times
Fri 23 October 2026 54.57 (-7.51%) 65.00 52.60 - 74.99 8.6846 times
Fri 16 October 2026 59.00 (-4.53%) 70.00 59.00 - 75.98 0.1385 times
Tue 06 October 2026 61.80 (0.05%) 52.51 50.00 - 62.00 0.0283 times
Thu 01 October 2026 61.77 (-4.97%) 60.00 56.50 - 62.00 0.1008 times
Fri 25 September 2026 65.00 (7.28%) 72.69 54.00 - 72.69 0.0094 times
Thu 17 September 2026 60.59 (8.08%) 53.00 47.20 - 67.00 0.0907 times
Fri 11 September 2026 56.06 (-4.98%) 57.16 50.55 - 72.80 0.0829 times
Fri 04 September 2026 59.00 (-6.35%) 65.74 51.11 - 68.99 0.2758 times
Fri 28 August 2026 63.00 (-6.67%) 66.82 55.71 - 72.98 0.5264 times
Fri 21 August 2026 67.50 (16.98%) 69.24 52.51 - 69.24 2.6523 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 42.9 and 68.88

Monthly Target 136.6
Monthly Target 249.19
Monthly Target 362.583333333333
Monthly Target 475.17
Monthly Target 588.56

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 30 October 2026 61.77 (-0.29%) 61.94 50.00 - 75.98 5.3632 times
Tue 29 September 2026 61.95 (7.55%) 68.99 47.20 - 72.80 0.2342 times
Mon 31 August 2026 57.60 (2.49%) 62.01 52.51 - 72.98 2.0352 times
Fri 31 July 2026 56.20 (7.21%) 51.89 50.34 - 74.15 0.0405 times
Thu 25 June 2026 52.42 (-10.16%) 64.00 52.00 - 75.59 0.0084 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.0348 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 1.8121 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.148 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.1854 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.1382 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.0734 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 36.13 and 72.85

Yearly Target 127.58
Yearly Target 244.67
Yearly Target 364.296666666667
Yearly Target 481.39
Yearly Target 5101.02

Yearly price and volumes N K

Date Closing Open Range Volume
Fri 30 October 2026 61.77 (-17.29%) 69.91 47.20 - 83.92 0.8744 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7186 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4084 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.6111 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.4591 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.547 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1301 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.4456 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8055 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N K 519494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.63 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 58.92
12 day DMA 59.95
20 day DMA 60.2
35 day DMA 59.63
50 day DMA 60.07
100 day DMA 61.79
150 day DMA 64.48
200 day DMA 65.84

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2958.0558.58
12 day EMA59.4559.0359.4
20 day EMA59.6559.4359.69
35 day EMA59.9259.8159.98
50 day EMA59.9359.8659.98

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9257.4857.34
12 day SMA59.9559.9460.34
20 day SMA60.260.1660.34
35 day SMA59.6359.6159.72
50 day SMA60.0759.9660.03
100 day SMA61.7961.9562.06
150 day SMA64.4864.5764.7
200 day SMA65.8465.8965.96

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top