Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 65.89 and 65.89
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 65.89 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 65.89 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-7.77%) | 65.89 | 65.89 - 65.89 | 0.6849 times | Mon 01 December 2025 | 71.44 (5.79%) | 70.60 | 67.24 - 74.28 | 5.0685 times | Thu 27 November 2025 | 67.53 (2.01%) | 67.53 | 67.53 - 67.53 | 0.0068 times | Tue 25 November 2025 | 66.20 (-9.81%) | 66.10 | 66.10 - 66.20 | 0.2055 times | Mon 24 November 2025 | 73.40 (9.39%) | 67.16 | 67.16 - 73.40 | 0.4795 times | Wed 19 November 2025 | 67.10 (-3.59%) | 67.00 | 67.00 - 67.10 | 0.7192 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 2.1849 times | Fri 14 November 2025 | 68.10 (0.01%) | 69.69 | 68.10 - 69.69 | 0.3904 times | Wed 12 November 2025 | 68.09 (10%) | 68.05 | 68.05 - 68.09 | 0.1438 times | Tue 11 November 2025 | 61.90 (-7.96%) | 66.10 | 61.90 - 66.85 | 0.1164 times | Thu 06 November 2025 | 67.25 (-4.41%) | 67.25 | 67.25 - 67.25 | 0.6849 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 61.7 and 70.09
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 1.1231 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.135 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 0.5669 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.127 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 0.5108 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.0722 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.2554 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 0.5509 times | Fri 10 October 2025 | 72.14 (-3.47%) | 74.73 | 69.00 - 76.22 | 1.9815 times | Wed 01 October 2025 | 74.73 (14.97%) | 71.40 | 69.70 - 78.65 | 4.6771 times | Fri 26 September 2025 | 65.00 (-8.85%) | 72.83 | 65.00 - 73.79 | 3.1261 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 61.7 and 70.09
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 0.0719 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0858 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.238 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.4064 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.201 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2159 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1738 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.005 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3722 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.23 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.1012 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 63.02 and 91.77
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 71.64 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-3.07%) | 64.59 | 60.14 - 88.89 | 0.7059 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4022 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.5714 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4521 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.5234 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1281 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.4236 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.7933 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.82
Munafa value: 25 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.07 |
| 20 day DMA | 69.05 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.33 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.85 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 69.26 | 68.17 |
| 12 day EMA | 68.51 | 68.99 | 68.55 |
| 20 day EMA | 69.01 | 69.34 | 69.12 |
| 35 day EMA | 69.37 | 69.57 | 69.46 |
| 50 day EMA | 70.02 | 70.19 | 70.14 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.13 | 68.77 |
| 12 day SMA | 68.07 | 68.16 | 67.79 |
| 20 day SMA | 69.05 | 69.31 | 69.38 |
| 35 day SMA | 71.08 | 71.32 | 71.21 |
| 50 day SMA | 70.33 | 70.44 | 70.41 |
| 100 day SMA | 71.1 | 71.07 | 70.98 |
| 150 day SMA | 70.85 | 70.78 | 70.66 |
| 200 day SMA | 65.9 | 65.83 | 65.74 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
