ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 57.05 and 59.66

Intraday Target 154.87
Intraday Target 256.61
Intraday Target 357.48
Intraday Target 459.22
Intraday Target 560.09

Daily price and volume N K

Date Closing Open Range Volume
Tue 26 May 2026 58.35 (-7.32%) 55.74 55.74 - 58.35 1.9689 times
Fri 22 May 2026 62.96 (-6.38%) 68.40 57.52 - 68.40 0.3454 times
Mon 18 May 2026 67.25 (0%) 67.25 67.25 - 67.25 0.19 times
Thu 14 May 2026 67.25 (-1.1%) 67.25 67.25 - 67.25 1.7271 times
Tue 12 May 2026 68.00 (-0.73%) 68.00 68.00 - 68.00 3.7997 times
Mon 11 May 2026 68.50 (-7.43%) 62.00 60.45 - 68.50 1.2263 times
Mon 04 May 2026 74.00 (2.78%) 62.20 62.20 - 74.00 0.2245 times
Thu 30 April 2026 72.00 (5.11%) 72.00 72.00 - 72.00 0.0345 times
Wed 29 April 2026 68.50 (-6.79%) 64.00 64.00 - 73.00 0.1727 times
Tue 28 April 2026 73.49 (-2%) 68.00 65.00 - 73.49 0.3109 times
Mon 27 April 2026 74.99 (9.8%) 74.99 74.99 - 74.99 21.5889 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 57.05 and 59.66

Weekly Target 154.87
Weekly Target 256.61
Weekly Target 357.48
Weekly Target 459.22
Weekly Target 560.09

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 26 May 2026 58.35 (-7.32%) 55.74 55.74 - 58.35 0.0371 times
Fri 22 May 2026 62.96 (-6.38%) 67.25 57.52 - 68.40 0.0101 times
Thu 14 May 2026 67.25 (-9.12%) 62.00 60.45 - 68.50 0.1274 times
Mon 04 May 2026 74.00 (2.78%) 62.20 62.20 - 74.00 0.0042 times
Thu 30 April 2026 72.00 (5.42%) 74.99 64.00 - 74.99 0.417 times
Thu 23 April 2026 68.30 (0.69%) 68.90 66.00 - 68.90 0.1502 times
Fri 17 April 2026 67.83 (11.14%) 63.20 63.20 - 75.84 8.6802 times
Tue 07 April 2026 61.03 (-7.54%) 65.00 61.03 - 65.00 0.0652 times
Wed 01 April 2026 66.01 (9.11%) 50.30 50.30 - 66.01 0.0336 times
Fri 27 March 2026 60.50 (-15.62%) 57.54 52.00 - 68.99 0.475 times
Tue 17 March 2026 71.70 (11.6%) 64.50 59.90 - 71.70 0.0596 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 47.92 and 66.18

Monthly Target 144.44
Monthly Target 251.39
Monthly Target 362.696666666667
Monthly Target 469.65
Monthly Target 580.96

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.0386 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 2.0119 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.1643 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.2058 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.1534 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.0815 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.0705 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.1957 times
Tue 30 September 2025 76.73 (11.2%) 69.00 63.94 - 88.89 6.9129 times
Fri 29 August 2025 69.00 (-12.25%) 74.70 60.65 - 76.77 0.1653 times
Wed 30 July 2025 78.63 (12.02%) 66.69 63.38 - 78.63 0.1775 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 37.52 and 71.14

Yearly Target 130.57
Yearly Target 244.46
Yearly Target 364.19
Yearly Target 478.08
Yearly Target 597.81

Yearly price and volumes N K

Date Closing Open Range Volume
Tue 26 May 2026 58.35 (-21.87%) 69.91 50.30 - 83.92 0.2191 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7766 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4413 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.8217 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.4962 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.6717 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1406 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.5622 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8705 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 64.76
12 day DMA 68.63
20 day DMA 67.88
35 day DMA 65.2
50 day DMA 66.94
100 day DMA 68.61
150 day DMA 68.85
200 day DMA 69.52

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8566.668.42
12 day EMA66.4467.9168.81
20 day EMA66.8567.7468.24
35 day EMA67.2767.7968.07
50 day EMA66.666767.16

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7666.7969
12 day SMA68.6369.4669.95
20 day SMA67.8868.268.35
35 day SMA65.265.3565.44
50 day SMA66.9467.1767.21
100 day SMA68.6168.7768.82
150 day SMA68.8568.9969.12
200 day SMA69.5269.5769.61

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top