NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 56.2 and 61.56
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 57.463333333333 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 62.82 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.75 (5.69%) | 54.64 | 54.64 - 60.00 | 2.9983 times | Wed 22 July 2026 | 54.64 (-1.01%) | 54.64 | 54.64 - 54.64 | 0.0168 times | Tue 21 July 2026 | 55.20 (6.15%) | 52.03 | 50.34 - 62.40 | 1.6415 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.7035 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 1.7253 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.4523 times | Fri 12 June 2026 | 63.00 (7.97%) | 64.00 | 63.00 - 64.00 | 0.0335 times | Tue 26 May 2026 | 58.35 (-7.32%) | 55.74 | 55.74 - 58.35 | 1.9095 times | Fri 22 May 2026 | 62.96 (-6.38%) | 68.40 | 57.52 - 68.40 | 0.335 times | Mon 18 May 2026 | 67.25 (0%) | 67.25 | 67.25 - 67.25 | 0.1843 times | Thu 14 May 2026 | 67.25 (-1.1%) | 67.25 | 67.25 - 67.25 | 1.675 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 54.05 and 66.11
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 1.0139 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.1532 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 0.3756 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.0985 times | Fri 12 June 2026 | 63.00 (0.06%) | 55.74 | 55.74 - 64.00 | 0.423 times | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.1131 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 1.426 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0474 times | Thu 30 April 2026 | 72.00 (5.42%) | 74.99 | 64.00 - 74.99 | 4.6681 times | Thu 23 April 2026 | 68.30 (0.69%) | 68.90 | 66.00 - 68.90 | 1.6813 times | Fri 17 April 2026 | 67.83 (11.14%) | 63.20 | 63.20 - 75.84 | 97.1627 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 54.05 and 66.11
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.75 (10.17%) | 51.89 | 50.34 - 62.40 | 0.0763 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0315 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.1308 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 6.8115 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.5564 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.6968 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.5195 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.2759 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.2388 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.6627 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 23.4044 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 37.22 and 70.84
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 63.99 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.75 (-22.67%) | 69.91 | 50.30 - 83.92 | 0.2217 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7763 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4412 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8209 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.496 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.6712 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1406 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5617 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8703 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N K 519494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N K 519494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 60.07 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.47 |
| 100 day DMA | 67.29 |
| 150 day DMA | 68.1 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 55.82 | 56.41 |
| 12 day EMA | 59.4 | 59.7 | 60.62 |
| 20 day EMA | 61.61 | 62.02 | 62.8 |
| 35 day EMA | 63.47 | 63.81 | 64.35 |
| 50 day EMA | 64.22 | 64.48 | 64.88 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 55.25 | 56.92 |
| 12 day SMA | 60.07 | 60.96 | 62.58 |
| 20 day SMA | 64.45 | 65 | 65.66 |
| 35 day SMA | 64.39 | 64.58 | 64.54 |
| 50 day SMA | 64.47 | 64.66 | 65.24 |
| 100 day SMA | 67.29 | 67.44 | 67.62 |
| 150 day SMA | 68.1 | 68.18 | 68.28 |
| 200 day SMA | 69.02 | 69.1 | 69.18 |


