NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 57.05 and 59.66
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.48 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 60.09 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.35 (-7.32%) | 55.74 | 55.74 - 58.35 | 1.9689 times | Fri 22 May 2026 | 62.96 (-6.38%) | 68.40 | 57.52 - 68.40 | 0.3454 times | Mon 18 May 2026 | 67.25 (0%) | 67.25 | 67.25 - 67.25 | 0.19 times | Thu 14 May 2026 | 67.25 (-1.1%) | 67.25 | 67.25 - 67.25 | 1.7271 times | Tue 12 May 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 3.7997 times | Mon 11 May 2026 | 68.50 (-7.43%) | 62.00 | 60.45 - 68.50 | 1.2263 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.2245 times | Thu 30 April 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.0345 times | Wed 29 April 2026 | 68.50 (-6.79%) | 64.00 | 64.00 - 73.00 | 0.1727 times | Tue 28 April 2026 | 73.49 (-2%) | 68.00 | 65.00 - 73.49 | 0.3109 times | Mon 27 April 2026 | 74.99 (9.8%) | 74.99 | 74.99 - 74.99 | 21.5889 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 57.05 and 59.66
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.35 (-7.32%) | 55.74 | 55.74 - 58.35 | 0.0371 times | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.0101 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 0.1274 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0042 times | Thu 30 April 2026 | 72.00 (5.42%) | 74.99 | 64.00 - 74.99 | 0.417 times | Thu 23 April 2026 | 68.30 (0.69%) | 68.90 | 66.00 - 68.90 | 0.1502 times | Fri 17 April 2026 | 67.83 (11.14%) | 63.20 | 63.20 - 75.84 | 8.6802 times | Tue 07 April 2026 | 61.03 (-7.54%) | 65.00 | 61.03 - 65.00 | 0.0652 times | Wed 01 April 2026 | 66.01 (9.11%) | 50.30 | 50.30 - 66.01 | 0.0336 times | Fri 27 March 2026 | 60.50 (-15.62%) | 57.54 | 52.00 - 68.99 | 0.475 times | Tue 17 March 2026 | 71.70 (11.6%) | 64.50 | 59.90 - 71.70 | 0.0596 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 47.92 and 66.18
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0386 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 2.0119 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.1643 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.2058 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1534 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.0815 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0705 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.1957 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 6.9129 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.1653 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.1775 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 37.52 and 71.14
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 64.19 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.35 (-21.87%) | 69.91 | 50.30 - 83.92 | 0.2191 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7766 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4413 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8217 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4962 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.6717 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1406 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5622 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8705 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 68.63 |
| 20 day DMA | 67.88 |
| 35 day DMA | 65.2 |
| 50 day DMA | 66.94 |
| 100 day DMA | 68.61 |
| 150 day DMA | 68.85 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 66.6 | 68.42 |
| 12 day EMA | 66.44 | 67.91 | 68.81 |
| 20 day EMA | 66.85 | 67.74 | 68.24 |
| 35 day EMA | 67.27 | 67.79 | 68.07 |
| 50 day EMA | 66.66 | 67 | 67.16 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 66.79 | 69 |
| 12 day SMA | 68.63 | 69.46 | 69.95 |
| 20 day SMA | 67.88 | 68.2 | 68.35 |
| 35 day SMA | 65.2 | 65.35 | 65.44 |
| 50 day SMA | 66.94 | 67.17 | 67.21 |
| 100 day SMA | 68.61 | 68.77 | 68.82 |
| 150 day SMA | 68.85 | 68.99 | 69.12 |
| 200 day SMA | 69.52 | 69.57 | 69.61 |


