ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 56.27 and 68.05

Intraday Target 146.51
Intraday Target 254.25
Intraday Target 358.29
Intraday Target 466.03
Intraday Target 570.07

Daily price and volume N K

Date Closing Open Range Volume
Mon 07 September 2026 61.99 (5.07%) 57.16 50.55 - 62.33 0.6456 times
Fri 04 September 2026 59.00 (4.44%) 59.00 58.50 - 67.25 0.0984 times
Thu 03 September 2026 56.49 (-4.09%) 52.01 52.01 - 58.90 0.4345 times
Wed 02 September 2026 58.90 (4.53%) 51.11 51.11 - 60.00 0.1004 times
Tue 01 September 2026 56.35 (-2.17%) 68.99 51.16 - 68.99 3.181 times
Mon 31 August 2026 57.60 (-8.57%) 65.74 57.00 - 65.74 1.4983 times
Fri 28 August 2026 63.00 (3.13%) 72.98 61.00 - 72.98 0.0102 times
Thu 27 August 2026 61.09 (0%) 61.09 61.08 - 61.10 1.0289 times
Wed 26 August 2026 61.09 (1.85%) 69.90 58.70 - 69.90 1.3671 times
Tue 25 August 2026 59.98 (-2.82%) 58.00 55.71 - 62.75 1.6356 times
Mon 24 August 2026 61.72 (-8.56%) 66.82 61.71 - 66.82 6.0976 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 56.27 and 68.05

Weekly Target 146.51
Weekly Target 254.25
Weekly Target 358.29
Weekly Target 466.03
Weekly Target 570.07

Weekly price and volumes for N K

Date Closing Open Range Volume
Mon 07 September 2026 61.99 (5.07%) 57.16 50.55 - 62.33 0.0899 times
Fri 04 September 2026 59.00 (-6.35%) 65.74 51.11 - 68.99 0.7401 times
Fri 28 August 2026 63.00 (-6.67%) 66.82 55.71 - 72.98 1.4125 times
Fri 21 August 2026 67.50 (16.98%) 69.24 52.51 - 69.24 7.117 times
Thu 13 August 2026 57.70 (-11.23%) 54.01 54.01 - 64.84 0.0465 times
Fri 07 August 2026 65.00 (15.66%) 62.01 56.00 - 67.00 0.382 times
Fri 31 July 2026 56.20 (-2.68%) 59.80 56.20 - 74.15 0.0911 times
Fri 24 July 2026 57.75 (11.06%) 52.03 50.34 - 62.40 0.0794 times
Thu 16 July 2026 52.00 (-0.8%) 51.89 51.89 - 52.05 0.012 times
Thu 25 June 2026 52.42 (-15.45%) 74.40 52.00 - 74.40 0.0294 times
Fri 19 June 2026 62.00 (-1.59%) 75.59 62.00 - 75.59 0.0077 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 47.05 and 65.49

Monthly Target 142.07
Monthly Target 252.03
Monthly Target 360.51
Monthly Target 470.47
Monthly Target 578.95

Monthly price and volumes N K

Date Closing Open Range Volume
Mon 07 September 2026 61.99 (7.62%) 68.99 50.55 - 68.99 0.299 times
Mon 31 August 2026 57.60 (2.49%) 62.01 52.51 - 72.98 4.411 times
Fri 31 July 2026 56.20 (7.21%) 51.89 50.34 - 74.15 0.0878 times
Thu 25 June 2026 52.42 (-10.16%) 64.00 52.00 - 75.59 0.0181 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.0754 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 3.9275 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.3208 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.4017 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.2995 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.1591 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.1377 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 39.34 and 72.96

Yearly Target 131.78
Yearly Target 246.89
Yearly Target 365.403333333333
Yearly Target 480.51
Yearly Target 599.02

Yearly price and volumes N K

Date Closing Open Range Volume
Mon 07 September 2026 61.99 (-16.99%) 69.91 50.30 - 83.92 0.4193 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7589 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4313 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.7574 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.4849 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.6336 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1374 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.5266 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8507 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.7 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 58.55
12 day DMA 60.39
20 day DMA 60.45
35 day DMA 59.53
50 day DMA 62.43
100 day DMA 64.65
150 day DMA 66.58
200 day DMA 67.86

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6358.4558.17
12 day EMA59.7459.3359.39
20 day EMA60.0859.8859.97
35 day EMA61.3861.3461.48
50 day EMA62.362.3162.45

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5557.6758.47
12 day SMA60.3959.9260.23
20 day SMA60.4560.3560.45
35 day SMA59.5359.5659.8
50 day SMA62.4362.5862.75
100 day SMA64.6564.7464.83
150 day SMA66.5866.6366.67
200 day SMA67.8667.8667.88

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top