NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 56.27 and 68.05
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 70.07 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.99 (5.07%) | 57.16 | 50.55 - 62.33 | 0.6456 times | Fri 04 September 2026 | 59.00 (4.44%) | 59.00 | 58.50 - 67.25 | 0.0984 times | Thu 03 September 2026 | 56.49 (-4.09%) | 52.01 | 52.01 - 58.90 | 0.4345 times | Wed 02 September 2026 | 58.90 (4.53%) | 51.11 | 51.11 - 60.00 | 0.1004 times | Tue 01 September 2026 | 56.35 (-2.17%) | 68.99 | 51.16 - 68.99 | 3.181 times | Mon 31 August 2026 | 57.60 (-8.57%) | 65.74 | 57.00 - 65.74 | 1.4983 times | Fri 28 August 2026 | 63.00 (3.13%) | 72.98 | 61.00 - 72.98 | 0.0102 times | Thu 27 August 2026 | 61.09 (0%) | 61.09 | 61.08 - 61.10 | 1.0289 times | Wed 26 August 2026 | 61.09 (1.85%) | 69.90 | 58.70 - 69.90 | 1.3671 times | Tue 25 August 2026 | 59.98 (-2.82%) | 58.00 | 55.71 - 62.75 | 1.6356 times | Mon 24 August 2026 | 61.72 (-8.56%) | 66.82 | 61.71 - 66.82 | 6.0976 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 56.27 and 68.05
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.99 (5.07%) | 57.16 | 50.55 - 62.33 | 0.0899 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.7401 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 1.4125 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 7.117 times | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.0465 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 0.382 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 0.0911 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.0794 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.012 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 0.0294 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.0077 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 47.05 and 65.49
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.99 (7.62%) | 68.99 | 50.55 - 68.99 | 0.299 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 4.411 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0878 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0181 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0754 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 3.9275 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.3208 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.4017 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.2995 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1591 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.1377 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 39.34 and 72.96
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 65.403333333333 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.99 (-16.99%) | 69.91 | 50.30 - 83.92 | 0.4193 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7589 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4313 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.7574 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4849 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.6336 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1374 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5266 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8507 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.45 |
| 35 day DMA | 59.53 |
| 50 day DMA | 62.43 |
| 100 day DMA | 64.65 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 58.45 | 58.17 |
| 12 day EMA | 59.74 | 59.33 | 59.39 |
| 20 day EMA | 60.08 | 59.88 | 59.97 |
| 35 day EMA | 61.38 | 61.34 | 61.48 |
| 50 day EMA | 62.3 | 62.31 | 62.45 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 57.67 | 58.47 |
| 12 day SMA | 60.39 | 59.92 | 60.23 |
| 20 day SMA | 60.45 | 60.35 | 60.45 |
| 35 day SMA | 59.53 | 59.56 | 59.8 |
| 50 day SMA | 62.43 | 62.58 | 62.75 |
| 100 day SMA | 64.65 | 64.74 | 64.83 |
| 150 day SMA | 66.58 | 66.63 | 66.67 |
| 200 day SMA | 67.86 | 67.86 | 67.88 |


