PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 95.76
Daily Resistance: 98.36
5 Day Moving Average is 97.21
20 Day Moving Average is 99.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.52%	96.01	96.52	97.60	95.00	-67.23%
Thu 05 Mar 2026	-0.5%	96.16	96.02	97.68	95.52	-41.81%
Wed 04 Mar 2026	-1.34%	97.48	96.50	97.48	95.56	-66.16%
Mon 02 Mar 2026	-1.4%	97.20	97.81	99.00	96.95	-52.61%
Fri 27 Feb 2026	0.1%	99.90	99.20	100.95	98.50	-70.34%
Thu 26 Feb 2026	-0.3%	100.80	99.10	100.80	98.80	-79.57%
Wed 25 Feb 2026	0.76%	98.65	99.40	102.00	97.75	-59.65%
Tue 24 Feb 2026	0.87%	99.20	98.65	99.20	97.80	-75.39%
Mon 23 Feb 2026	-2.05%	100.30	97.80	100.50	96.55	-43.33%
Fri 20 Feb 2026	0.05%	100.05	99.85	100.80	99.20	-78.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!