PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 124.53
Daily Resistance: 128.98
5 Day Moving Average is 126.41
20 Day Moving Average is 117.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.9%	123.95	125.80	127.70	123.25	-10.66%
Thu 11 Jun 2026	-1.29%	123.80	122.25	126.45	121.55	17.57%
Wed 10 Jun 2026	-3.84%	128.80	123.85	130.00	123.00	48.46%
Tue 09 Jun 2026	-1.94%	131.80	128.80	135.00	128.10	67.45%
Mon 08 Jun 2026	-1.2%	133.90	131.35	137.00	130.10	357.78%
Fri 05 Jun 2026	5.14%	126.70	132.95	135.40	126.70	754.96%
Thu 04 Jun 2026	1.81%	124.40	126.45	128.70	122.00	241.27%
Wed 03 Jun 2026	4.06%	120.00	124.20	126.00	119.00	368.7%
Tue 02 Jun 2026	1.4%	117.70	119.35	120.00	116.05	31.6%
Mon 01 Jun 2026	2.4%	116.00	117.70	121.90	113.95	167.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!