PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 100.85
Daily Resistance: 104.1
5 Day Moving Average is 105.15
20 Day Moving Average is 106.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.34%	105.25	102.95	105.25	102.00	-71.57%
Thu 08 Jan 2026	-1.6%	105.20	104.35	106.30	103.95	-32.94%
Wed 07 Jan 2026	0.43%	105.60	106.05	106.50	105.55	-66.12%
Tue 06 Jan 2026	-1.12%	106.30	105.60	107.35	105.00	-77.45%
Mon 05 Jan 2026	-0.37%	108.25	106.80	108.25	106.25	-70.07%
Fri 02 Jan 2026	0.66%	107.25	107.20	108.65	106.15	-55.94%
Thu 01 Jan 2026	0.66%	106.75	106.50	106.90	105.60	-84.73%
Wed 31 Dec 2025	0.19%	104.75	105.80	106.45	104.75	-58.6%
Tue 30 Dec 2025	-0.47%	106.75	105.60	106.75	105.30	-82.51%
Mon 29 Dec 2025	-0.05%	105.35	106.10	107.25	105.35	-76.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!