PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 103.89
Daily Resistance: 111.08
5 Day Moving Average is 103.24
20 Day Moving Average is 101.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	3.78%	113.40	108.75	113.40	106.21	251.76%
Fri 15 May 2026	3.37%	101.97	104.79	107.70	99.01	33.26%
Thu 14 May 2026	0.14%	101.98	101.37	102.27	100.00	-79.94%
Wed 13 May 2026	1.16%	98.20	101.23	103.70	98.20	-54.95%
Tue 12 May 2026	-2.89%	103.00	100.07	104.80	99.79	-25.98%
Mon 11 May 2026	-2.13%	103.50	103.05	104.50	102.75	-41.93%
Fri 08 May 2026	-1.45%	107.48	105.29	108.00	104.75	8.63%
Thu 07 May 2026	-0.4%	108.77	106.84	109.39	106.50	-19.35%
Wed 06 May 2026	3.78%	105.00	107.27	108.20	104.00	116.99%
Tue 05 May 2026	2.94%	100.41	103.36	103.85	100.01	69.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!