PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 99.54
Daily Resistance: 101.22
5 Day Moving Average is 100.73
20 Day Moving Average is 94.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.71%	101.55	100.65	101.78	100.10	-79.18%
Mon 20 Apr 2026	-0.29%	101.66	101.37	102.00	99.01	-79.37%
Fri 17 Apr 2026	1.59%	102.25	101.66	102.25	99.60	-35.7%
Thu 16 Apr 2026	0.15%	101.94	100.07	101.94	99.01	-57.89%
Wed 15 Apr 2026	2.94%	100.75	99.92	100.98	98.30	-19.94%
Mon 13 Apr 2026	-2.32%	99.48	97.07	99.48	95.15	-59.53%
Fri 10 Apr 2026	1.39%	99.48	99.38	101.70	98.02	-29.21%
Thu 09 Apr 2026	-0.78%	98.50	98.02	100.00	96.73	-25.52%
Wed 08 Apr 2026	4.79%	98.00	98.79	100.98	95.56	-11.76%
Tue 07 Apr 2026	1.7%	92.99	94.27	95.55	92.00	-39.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!