PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 113.3
Daily Resistance: 115.2
5 Day Moving Average is 115.09
20 Day Moving Average is 117.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.44%	115.05	114.40	116.00	114.10	-78.42%
Thu 03 Sep 2026	0.26%	115.00	114.90	116.00	114.10	-72.45%
Wed 02 Sep 2026	-1.59%	116.05	114.60	117.65	114.00	-67.89%
Tue 01 Sep 2026	1.17%	115.95	116.45	120.00	115.00	-53.57%
Mon 31 Aug 2026	-0.65%	115.90	115.10	117.40	113.85	-46.65%
Fri 28 Aug 2026	-0.43%	116.95	115.85	117.25	115.40	-92.23%
Thu 27 Aug 2026	-0.64%	117.60	116.35	118.05	116.00	-82.42%
Wed 26 Aug 2026	0.39%	117.50	117.10	118.05	116.80	-93.21%
Tue 25 Aug 2026	-1.56%	117.80	116.65	119.35	115.25	-67.44%
Mon 24 Aug 2026	-1.04%	118.55	118.50	120.35	117.10	-73.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!