PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 86.49
Daily Resistance: 90.2
5 Day Moving Average is 90.85
20 Day Moving Average is 94.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.53%	91.10	88.66	91.73	88.02	42.44%
Wed 25 Mar 2026	0.13%	90.15	90.96	92.70	90.15	-23.9%
Tue 24 Mar 2026	0.13%	90.01	90.84	92.70	90.01	-56.29%
Mon 23 Mar 2026	-2.52%	92.13	90.72	94.47	90.55	-24.28%
Fri 20 Mar 2026	0.51%	92.60	93.07	95.00	92.11	-62.4%
Thu 19 Mar 2026	-0.5%	92.00	92.60	93.62	92.00	-10.69%
Wed 18 Mar 2026	0.45%	94.19	93.07	94.90	92.20	-21.18%
Tue 17 Mar 2026	0.43%	92.94	92.65	94.30	91.30	-57.61%
Mon 16 Mar 2026	-1.24%	93.78	92.25	94.80	91.51	-46.74%
Fri 13 Mar 2026	-0.66%	93.89	93.41	94.32	91.99	-32.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!