PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 101.45
Daily Resistance: 103.2
5 Day Moving Average is 101.75
20 Day Moving Average is 100.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.44%	103.45	102.40	104.00	102.25	-54.75%
Tue 10 Feb 2026	0.59%	102.85	102.85	103.00	101.15	-73.74%
Mon 09 Feb 2026	2.2%	100.00	102.25	102.90	100.00	-72.64%
Fri 06 Feb 2026	-1.14%	100.50	100.05	101.35	99.00	-62.24%
Thu 05 Feb 2026	-1.56%	102.05	101.20	103.50	101.00	-72.74%
Wed 04 Feb 2026	2.54%	101.75	102.80	103.40	100.35	-53.37%
Tue 03 Feb 2026	1.26%	103.00	100.25	103.05	100.00	-58.15%
Mon 02 Feb 2026	-1.44%	101.90	99.00	101.90	97.95	-61.07%
Sun 01 Feb 2026	-0.64%	102.50	100.45	102.50	99.90	-77.79%
Fri 30 Jan 2026	0.15%	100.95	101.10	103.65	97.00	-52.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!