PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 129.6
Daily Resistance: 132.45
5 Day Moving Average is 131.75
20 Day Moving Average is 133.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.72%	132.75	132.15	132.75	129.90	-49.62%
Mon 27 Jul 2026	-0.57%	132.70	131.20	134.20	130.10	-33.46%
Fri 24 Jul 2026	-0.79%	131.30	131.95	134.70	130.60	-9.63%
Thu 23 Jul 2026	1.95%	131.40	133.00	134.00	128.10	41.51%
Wed 22 Jul 2026	-1.88%	132.05	130.45	133.30	130.00	-30.41%
Tue 21 Jul 2026	0.23%	131.50	132.95	134.70	131.50	-51.48%
Mon 20 Jul 2026	-0.11%	130.25	132.65	134.85	126.50	1.17%
Fri 17 Jul 2026	-0.23%	134.00	132.80	134.00	132.00	-53.74%
Thu 16 Jul 2026	0.49%	133.00	133.10	134.70	130.10	8.22%
Wed 15 Jul 2026	-2%	134.50	132.45	134.80	131.90	-39.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!