PVM Price Volume Measure charts SAINT-GOBAIN 515043 share BSE Stock Exchange

Stock 515043 - Share SAINT-GOBAIN trades in BSE

Daily Support: 106
Daily Resistance: 108.3
5 Day Moving Average is 107.23
20 Day Moving Average is 109.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.28%	108.25	107.60	109.00	106.70	-54.63%
Thu 11 Dec 2025	-0.05%	107.50	107.30	108.25	106.10	-87.06%
Wed 10 Dec 2025	0.23%	107.10	107.35	108.95	106.15	-88.19%
Tue 09 Dec 2025	0.28%	107.45	107.10	108.65	103.05	-44.25%
Mon 08 Dec 2025	-0.97%	107.60	106.80	107.60	106.50	-79.96%
Fri 05 Dec 2025	0.37%	108.00	107.85	108.80	107.55	-82.55%
Thu 04 Dec 2025	-1.38%	108.60	107.45	109.40	107.00	-63.37%
Wed 03 Dec 2025	-0.46%	109.95	108.95	109.95	108.65	-79.92%
Tue 02 Dec 2025	-0.27%	109.80	109.45	110.45	109.15	-80.15%
Mon 01 Dec 2025	-0.5%	110.05	109.75	110.75	109.60	-75.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAINT-GOBAIN 515043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!